Nordea 1【XE69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	31.647	0	0.00	31.647	31.647	31.647	0
1783023900	31.647	0	0.00	31.647	31.647	31.647	0
1782937500	31.647	0	0.00	31.647	31.647	31.647	0
1782851100	31.647	0	0.00	31.647	31.647	31.647	0
1782764700	31.647	0	0.00	31.647	31.647	31.647	0
1782505500	31.647	0	0.00	31.647	31.647	31.647	0
1782419100	31.647	0	0.00	31.647	31.647	31.647	0
1782332700	31.647	0	0.00	31.647	31.647	31.647	0
1782246300	31.647	0	0.00	31.647	31.647	31.647	0
1782159900	31.647	0	0.00	31.647	31.647	31.647	0
1781900700	31.647	0	0.00	31.647	31.647	31.647	0
1781814300	31.647	0	0.00	31.647	31.647	31.647	0
1781727900	31.647	0	0.00	31.647	31.647	31.647	0
1781641500	31.647	0	0.00	31.647	31.647	31.647	0
1781555100	31.647	0	0.00	31.647	31.647	31.647	0
1781295900	31.647	0	0.00	31.647	31.647	31.647	0
1781209500	31.647	0	0.00	31.647	31.647	31.647	0
1781123100	31.647	0	0.00	31.647	31.647	31.647	0
1781036700	31.647	0	0.00	31.647	31.647	31.647	0
1780950300	31.647	0	0.00	31.647	31.647	31.647	0
1780691100	31.647	0	0.00	31.647	31.647	31.647	0
1780604700	31.647	0	0.00	31.647	31.647	31.647	0
1780518300	31.647	0	0.00	31.647	31.647	31.647	0
1780431900	31.647	0	0.00	31.647	31.647	31.647	0
1780345500	31.647	0	0.00	31.647	31.647	31.647	0
1780086300	31.647	0	0.00	31.647	31.647	31.647	0
1779999900	31.647	0	0.00	31.647	31.647	31.647	0
1779913500	31.647	0	0.00	31.647	31.647	31.647	0
1779827100	31.647	0	0.00	31.647	31.647	31.647	0
1779740700	31.647	0	0.00	31.647	31.647	31.647	0
1779481500	31.647	0	0.00	31.647	31.647	31.647	0
1779395100	31.647	0	0.00	31.647	31.647	31.647	0
1779308700	31.647	0	0.00	31.647	31.647	31.647	0
1779222300	31.647	0	0.00	31.647	31.647	31.647	0
1779135900	31.647	0	0.00	31.647	31.647	31.647	0
1778876700	31.647	0	0.00	31.647	31.647	31.647	0
1778790300	31.647	0	0.00	31.647	31.647	31.647	0
1778703900	31.647	0	0.00	31.647	31.647	31.647	0
1778617500	31.647	0	0.00	31.647	31.647	31.647	0
1778531100	31.647	-0.28	-0.87	31.634	31.647	31.634	1225
1778220000	31.926	0	0.00	31.926	31.926	31.926	0
1778133600	31.926	0	0.00	31.926	31.926	31.926	0
1778047200	31.926	0	0.00	31.926	31.926	31.926	0
1777960800	31.926	0	0.00	31.926	31.926	31.926	0
1777874400	31.926	0	0.00	31.926	31.926	31.926	0
1777528800	31.926	0	0.00	31.926	31.926	31.926	0
1777442400	31.926	0	0.00	31.926	31.926	31.926	0
1777356000	31.926	0	0.00	31.926	31.926	31.926	0
1777269600	31.926	0	0.00	31.926	31.926	31.926	0
1777010400	31.926	0	0.00	31.926	31.926	31.926	0
1776924000	31.926	0	0.00	31.926	31.926	31.926	0
1776837600	31.926	0	0.00	31.926	31.926	31.926	0
1776751200	31.926	0	0.00	31.926	31.926	31.926	0
1776664800	31.926	0	0.00	31.926	31.926	31.926	0
1776405600	31.926	0	0.00	31.926	31.926	31.926	0
1776319200	31.926	0	0.00	31.926	31.926	31.926	0
1776232800	31.926	0	0.00	31.926	31.926	31.926	0
1776146400	31.926	0	0.00	31.926	31.926	31.926	0
1776060000	31.926	0	0.00	31.926	31.926	31.926	0
1775800800	31.926	0	0.00	31.926	31.926	31.926	0
1775714400	31.926	0	0.00	31.926	31.926	31.926	0
1775628000	31.926	0	0.00	31.926	31.926	31.926	0
1775541600	31.926	0	0.00	31.926	31.926	31.926	0