Xtrackers IE Public Limited Company【XDWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	120.9	-6.76	-5.30	125.94	125.94	119.26	42833
1780604700	127.66	-0.98	-0.76	127.3	127.88	124.44	22894
1780518300	128.63999	-0.86	-0.66	129.78	130.69999	127.88	40303
1780431900	129.5	1.26	0.98	128	129.9	127.52	55950
1780345500	128.24	3.52	2.82	126	128.72	125.4	64807
1780086300	124.72	2.6	2.13	122.86	125.18	122.86	49897
1779999900	122.12	0.86	0.71	120.8	122.86	120.44	34010
1779913500	121.26	-0.3	-0.25	121.56	122.64	119.86	34118
1779827100	121.56	0.66	0.55	121.02	122.26	120.44	16060
1779740700	120.9	1.1	0.92	120.5	121.78	120.16	16011
1779481500	119.8	0.98	0.82	119	120.58	118.96	14791
1779395100	118.82	0.88	0.75	118.24	118.98	117.26	28732
1779308700	117.94	2.4	2.08	116.04	118.02	116.04	15548
1779222300	115.54	-0.28	-0.24	115.32	117.12	114.92	13815
1779135900	115.82	-2.18	-1.85	118.34	118.62	114.78	40837
1778876700	118	-0.98	-0.82	118.4	119.48	116.56	25550
1778790300	118.98	1.98	1.69	117	119.76	116.22	25657
1778703900	117	1.66	1.44	116.16	117.42	115.22	75018
1778617500	115.34	-0.62	-0.53	116.08	116.26	113.42	81391
1778531100	115.96	0.64	0.55	115.24	116.56	114.7	48797
1778271900	115.32	2.44	2.16	113	115.32	112.92	32746
1778185500	112.88	0.38	0.34	112.42	113.84	112.26	62668
1778099100	112.5	2.52	2.29	110.52	112.5	110.3	82861
1778012700	109.98	1.62	1.50	109	110.64	108.18	18988
1777926300	108.36	1.2	1.12	108.38	109.12	107.56	34717
1777580700	107.16	-0.62	-0.58	107.14	108.4	105.8	74217
1777494300	107.78	0.22	0.20	107.66	108.02	106.7	9012
1777407900	107.56	-1.02	-0.94	108.44	108.72	106.08	25958
1777321500	108.58	0.42	0.39	108	108.58	106.78	84867
1777062300	108.16	2.12	2.00	106.56	108.4	106.56	105966
1776975900	106.04	-1.52	-1.41	106.86	107.18	105.06	70853
1776889500	107.56	2.86	2.73	105.4	107.56	105.4	68621
1776803100	104.7	0.24	0.23	104.92	105.6	104.68	30549
1776716700	104.46	-0.1	-0.10	103.8	104.82	103.48	27682
1776457500	104.56	1.76	1.71	102.84	104.88	102.84	23632
1776371100	102.8	0.8	0.78	102.52	103.24	101.72	16558
1776284700	102	1.88	1.88	100.02	102.14	100	30657
1776198300	100.12	2.07	2.11	98.59	100.12	98.49	18608
1776111900	98.05	0.84	0.86	95.92	98.4	95.78	12997
1775852700	97.21	0.44	0.45	96.74	97.78	96.66	26101
1775766300	96.77	0.28	0.29	96.96	96.98	95.76	36373
1775679900	96.49	2.68	2.86	97.22	97.96	96.11	36520
1775593500	93.81	-0.48	-0.51	94.5	94.67	92.5	73912
1775161500	94.29	0.79	0.84	93.1	94.29	91.14	42563
1775075100	93.5	0.91	0.98	93	94.29	92.72	27902
1774988700	92.59	3.58	4.02	89.75	92.77	89.71	21560
1774902300	89.01	-1.19	-1.32	90.22	91.62	89.01	31149
1774646700	90.2	-2.37	-2.56	92.83	93.08	90.1	20974
1774560300	92.57	-1.85	-1.96	94.35	94.35	92.09	9610
1774473900	94.42	0.15	0.16	94.45	95.17	94.14	7258
1774387500	94.27	0.26	0.28	94.01	94.68	93.26	8396
1774301100	94.01	0.79	0.85	92.31	95.49	91.19	30398
1774041900	93.22	-2.07	-2.17	95.08	95.53	92.69	21083
1773955500	95.29	-0.91	-0.95	95.94	95.97	94.38	12596
1773869100	96.2	-0.52	-0.54	97.28	97.75	95.81	15694
1773782700	96.72	0.07	0.07	96.49	97.36	96.11	25098
1773696300	96.65	0.63	0.66	96.56	97.5	96.26	33709
1773437100	96.02	-0.55	-0.57	96.86	97.86	95.84	21477
1773350700	96.57	-1.04	-1.07	97.21	97.64	96.35	44309
1773264300	97.61	0.1	0.10	97.29	98.19	97.04	18989
1773177900	97.51	0.71	0.73	96.5	97.85	96.29	24132
1773091500	96.8	1.44	1.51	93.89	97.23	93.15	50009
1772832300	95.36	-1.25	-1.29	97.24	97.58	95.36	31711