Xtrackers IE Public Limited Company【XDWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	67.86	-1.48	-2.13	69.28	69.28	67.18	965
1780604700	69.34	-0.64	-0.91	69.569999	69.569999	69	555
1780518300	69.98	-0.02	-0.03	70.28	70.28	69.64	548
1780431900	70	1.45	2.12	69.43	70	69.25	1347
1780345500	68.55	-1.04	-1.49	69.709999	69.709999	68.28	1308
1780086300	69.59	1.31	1.92	68.959999	69.59	68.89	2413
1779999900	68.28	-0.69	-1.00	68.33	68.97	67.89	1533
1779913500	68.97	0.85	1.25	68.18	68.97	68.18	660
1779827100	68.12	-0.19	-0.28	68.099999	68.9	67.94	1132
1779740700	68.31	0.47	0.69	68	69.09	68	251
1779481500	67.84	0.63	0.94	68.56	68.569999	66.75	888
1779395100	67.209999	0.23	0.34	66.19	67.36	66.19	185
1779308700	66.98	0.73	1.10	65.59	66.98	65.58	2319
1779222300	66.25	-0.31	-0.47	67.12	67.12	65.75	642
1779135900	66.56	-1.04	-1.54	66.23	67.26	66.04	651
1778876700	67.599999	-2.63	-3.74	69.06	69.73	66.84	3335
1778790300	70.23	0.52	0.75	70.58	70.58	69.43	1581
1778703900	69.709999	1.71	2.51	69	70.51	69	1490
1778617500	68	-0.8	-1.16	69.62	69.62	68	855
1778531100	68.8	1.25	1.85	67.569999	69.59	67.54	3359
1778271900	67.55	-0.48	-0.71	68.08	68.33	67.319999	1125
1778185500	68.03	0.11	0.16	68.04	69.09	68.03	1048
1778099100	67.92	1.08	1.62	66.29	68.7	66.29	2539
1778012700	66.84	0.81	1.23	66.03	66.84	65.349999	1062
1777926300	66.03	-0.99	-1.48	67.68	67.68	65.769999	1437
1777580700	67.019999	0.7	1.06	66.03	67.019999	65.33	410
1777494300	66.319998	-0.58	-0.87	67.04	67.09	65.569998	623
1777407900	66.9	-0.33	-0.49	68.27	68.27	66.379999	1133
1777321500	67.23	-0.85	-1.25	68.89	68.89	67.23	2164
1777062300	68.08	0.51	0.75	67.63	68.239999	67.44	2341
1776975900	67.569999	-0.31	-0.46	68.18	68.25	67.52	1641
1776889500	67.88	-0.23	-0.34	67.86	68.39	67.86	1017
1776803100	68.11	-0.78	-1.13	68.65	68.98	67.48	3435
1776716700	68.89	-0.4	-0.58	68.75	68.89	68.29	1704
1776457500	69.29	1.24	1.82	68.43	69.54	68.14	1677
1776371100	68.05	-0.37	-0.54	68.63	68.66	68.05	1455
1776284700	68.42	-0.36	-0.52	68.89	68.89	68.22	1353
1776198300	68.78	0	0.00	68.38	69.04	68.38	3355
1776111900	68.78	0.08	0.12	68.43	68.78	68.06	2193
1775852700	68.7	0.79	1.16	68.319999	68.86	67.78	1850
1775766300	67.91	-0.04	-0.06	67.78	68.55	67.78	541
1775679900	67.95	2.03	3.08	68.15	68.43	67.5	1876
1775593500	65.92	-0.73	-1.10	66.62	66.739999	65.67	4558
1775161500	66.65	0.33	0.50	65.91	66.65	65.08	581
1775075100	66.319998	0.77	1.17	66.16	66.8	66.05	3911
1774988700	65.55	0.96	1.49	64.29	65.59	64.29	1216
1774902300	64.59	1.61	2.56	63.57	65.05	63.56	2619
1774646700	62.98	-0.7	-1.10	63.45	63.79	62.9	1068
1774560300	63.68	-0.21	-0.33	64.04	64.069998	62.97	641
1774473900	63.89	0.93	1.48	63.39	64.44	63.36	3174
1774387500	62.96	0.71	1.14	62.07	62.96	61.54	824
1774301100	62.25	1.51	2.49	59.5	62.49	59.32	5378
1774041900	60.74	-1.61	-2.58	61.81	62.55	60.46	1444
1773955500	62.35	-1.98	-3.08	63.89	63.89	61.35	3376
1773869100	64.33	-1.25	-1.91	66.15	66.15	64.019999	869
1773782700	65.58	0.15	0.23	65.269999	65.97	65.14	235
1773696300	65.43	0.09	0.14	65.84	65.849999	64.89	1084
1773437100	65.34	-1.36	-2.04	66.519999	66.519999	65.34	597
1773350700	66.7	0.32	0.48	66.47	66.7	66.09	1882
1773264300	66.379999	-0.16	-0.24	66.8	66.8	65.739999	2300
1773177900	66.54	0.41	0.62	66.03	66.92	66.03	13697
1773091500	66.129999	-0.04	-0.06	65.45	66.129999	64.14	3980
1772832300	66.17	-0.83	-1.24	67.62	67.62	65.39	3184