Xtrackers IE Public Limited Company【XDWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	110.625	1.89	1.74	109.39	110.805	109.06	4591
1781123100	108.735	-1.47	-1.33	110.07	110.175	108.735	14218
1781036700	110.2	-0.47	-0.42	110.87	111.485	108.34	10260
1780950300	110.67	0.17	0.15	110.715	111.375	109.655	15694
1780691100	110.5	-2.06	-1.83	112.005	112.025	110.25	10168
1780604700	112.555	0.37	0.33	111.645	112.58	111.27	5591
1780518300	112.19	-0.38	-0.34	112.585	112.77	112.065	6789
1780431900	112.57	0.24	0.21	111.93	112.595	111.84	8044
1780345500	112.33	0.47	0.42	112.355	112.395	111.7	29964
1780086300	111.855	0.22	0.19	111.805	112.05	111.595	5522
1779999900	111.64	0.23	0.21	111.335	111.74	110.975	6842
1779913500	111.41	-0.12	-0.11	111.08	111.76	111.08	3945
1779827100	111.528	-0.44	-0.39	111.144	111.918	111.104	5728
1779740700	111.964	0.95	0.85	111.586	112.12	111.586	7407
1779481500	111.016	0.77	0.70	110.794	111.234	110.682	6396
1779395100	110.246	0.25	0.22	109.886	110.674	109.726	6287
1779308700	110	0.69	0.63	108.934	110	108.762	7901
1779222300	109.31	0.1	0.09	109.434	110.038	109.052	6146
1779135900	109.214	-0.64	-0.58	109.34	109.872	108.722	14293
1778876700	109.854	-0.91	-0.82	110.384	110.434	109.536	19316
1778790300	110.764	0.81	0.73	109.496	110.998	109.496	3041
1778703900	109.958	1	0.92	109.066	109.968	108.938	3864
1778617500	108.954	0.22	0.21	108.498	108.954	108.104	5393
1778531100	108.73	0.18	0.17	108.512	109.006	108.352	7257
1778271900	108.55	0.42	0.39	108.76	108.76	108.31	9209
1778185500	108.13	-0.77	-0.71	109.054	109.114	107.922	13421
1778099100	108.902	1.41	1.32	107.636	108.902	107.636	8352
1778012700	107.488	1.01	0.95	106.884	107.5	106.884	11285
1777926300	106.48	-0.38	-0.35	107	107.498	106.454	32281
1777580700	106.858	1.09	1.03	105.664	106.898	105.376	5306
1777494300	105.764	0.01	0.01	106.038	106.07	105.414	2445
1777407900	105.752	-0.37	-0.35	106.156	106.378	105.472	5994
1777321500	106.12	-0.11	-0.10	105.948	106.23	105.772	4473
1777062300	106.23	0.4	0.37	105.962	106.338	105.646	5698
1776975900	105.834	-0.17	-0.16	105.792	106.206	104.952	21522
1776889500	106	0.65	0.62	105.592	106	105.466	7344
1776803100	105.346	-0.3	-0.28	106.062	106.204	105.154	5447
1776716700	105.642	-0.36	-0.34	105.05	105.86	105.036	9181
1776457500	105.998	1.32	1.26	104.61	105.998	104.594	9710
1776371100	104.682	-0.07	-0.06	104.538	104.788	104.366	8908
1776284700	104.748	1.27	1.23	103.796	104.75	103.688	24838
1776198300	103.478	0.57	0.56	103.07	103.81	102.832	3669
1776111900	102.906	0.51	0.49	101.672	102.906	101.666	8146
1775852700	102.4	-0.22	-0.21	102.642	102.872	102.272	9806
1775766300	102.618	0.33	0.32	102.386	102.622	101.826	5726
1775679900	102.288	2.3	2.30	102.7	103.4	101.916	14697
1775593500	99.988	-0.37	-0.37	100.534	100.824	99.314	24601
1775161500	100.356	0.3	0.30	99.436	100.356	98.74	10698
1775075100	100.058	0.96	0.97	99.848	100.57	99.428	33759
1774988700	99.098	1.68	1.73	97.912	99.15	97.712	9356
1774902300	97.416	0.42	0.43	97.212	98.262	97.066	7757
1774646700	97	-1.5	-1.52	98.926	99.004	96.854	5302
1774560300	98.498	-1.45	-1.45	99.556	99.626	98.36	6342
1774473900	99.944	1.01	1.02	99.466	100.138	99.466	4619
1774387500	98.932	-0.19	-0.19	98.91	99.338	98.55	3523
1774301100	99.12	1.13	1.15	97.488	101.594	96.924	25872
1774041900	97.992	-1.81	-1.81	99.842	100.134	97.594	16975
1773955500	99.802	-1.15	-1.14	100.706	100.87	99.294	14336
1773869100	100.95	-1	-0.98	102.216	102.566	100.946	5491
1773782700	101.954	0.13	0.13	101.606	102.428	101.426	6896
1773696300	101.822	0.35	0.35	101.916	102.228	101.282	20727
1773437100	101.468	0.08	0.08	101.548	102.274	101.128	4715
1773350700	101.384	-0.87	-0.85	101.636	102.144	101.356	7993