Xtrackers IE Public Limited Company【XDWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	41.095	0.45	1.09	40.9	41.205	40.81	545
1783023900	40.65	-0.1	-0.25	40.74	40.99	40.445	1074
1782937500	40.75	0.72	1.80	39.94	40.83	39.674999	1435
1782851100	40.03	0.06	0.16	40.055	40.075	39.799999	919
1782764700	39.965	-0.06	-0.15	40.07	40.33	39.595	3045
1782505500	40.025	0.03	0.09	39.275	40.025	39.275	5796
1782419100	39.99	0.01	0.03	39.97	40.284999	39.69	2324
1782332700	39.979999	-0.33	-0.81	40.295	40.295	39.94	3695
1782246300	40.305	0.14	0.35	39.479999	40.305	39.445	2942
1782159900	40.165	0.64	1.63	39.795	40.299999	39.375	2549
1781900700	39.52	-0.15	-0.37	39.659999	39.695	39.52	745
1781814300	39.665	-0.22	-0.54	40.38	40.5	39.665	1113
1781727900	39.88	0.58	1.46	39.665	39.88	39.465	4096
1781641500	39.305	0.35	0.90	38.86	39.57	38.86	1400
1781555100	38.955	0.32	0.84	39.235	39.665	38.955	3840
1781295900	38.63	0.59	1.54	38.585	38.74	38.33	2564
1781209500	38.045	-0.07	-0.20	38.11	38.31	37.94	1556
1781123100	38.119999	0.13	0.36	37.72	38.13	37.72	1272
1781036700	37.985	0.12	0.32	37.915	38.299999	37.815	1985
1780950300	37.865	-0.14	-0.36	37.685	38.2	37.685	1244
1780691100	38	0	0.00	38	38.15	37.86	3210
1780604700	38	0.47	1.24	37.33	38.01	37.325	2409
1780518300	37.534999	-0.25	-0.66	37.84	37.86	37.235	349
1780431900	37.784999	0.09	0.25	37.775	37.784999	37.5	1041
1780345500	37.69	-0.01	-0.03	37.85	37.85	37.43	4270
1780086300	37.7	0.22	0.57	37.53	37.7	37.53	1845
1779999900	37.485	-0.32	-0.85	37.865	37.865	37.25	665
1779913500	37.805	-0.26	-0.68	37.869999	38.03	37.625	940
1779827100	38.065	-0.08	-0.21	38.115	38.244999	37.965	1165
1779740700	38.145	0.17	0.43	37.7	38.22	37.7	928
1779481500	37.979999	0.23	0.61	38.01	38.049999	37.854999	1750
1779395100	37.75	0.08	0.20	37.875	37.94	37.575	3931
1779308700	37.674999	0.1	0.27	37.215	37.799999	37.215	2610
1779222300	37.575	0.31	0.83	37.505	37.635	37.5	1728
1779135900	37.265	0.12	0.31	37.135	37.445	36.755	2460
1778876700	37.15	0.07	0.19	36.725	37.215	36.725	3061
1778790300	37.08	0.27	0.73	36.799999	37.35	36.799999	1236
1778703900	36.81	-0.04	-0.11	37.045	37.225	36.81	1359
1778617500	36.85	0.02	0.07	37.04	37.04	36.7	246
1778531100	36.825	0.02	0.05	37	37.02	36.755	2757
1778271900	36.805	-0.37	-1.00	37.244999	37.244999	36.805	1986
1778185500	37.174999	-0.39	-1.04	37.51	37.715	37.174999	52007
1778099100	37.565	0.52	1.40	36.985	37.57	36.985	477
1778012700	37.045	0.09	0.24	36.83	37.08	36.83	4701
1777926300	36.955	-0.23	-0.62	37.54	37.635	36.9	3247
1777580700	37.185	0.07	0.18	36.905	37.26	36.85	1896
1777494300	37.119999	-0.1	-0.26	37.39	37.42	37	1864
1777407900	37.215	0.36	0.98	36.93	37.284999	36.93	2169
1777321500	36.854999	-0.09	-0.23	36.895	37.025	36.715	6970
1777062300	36.94	0.1	0.27	37.15	37.15	36.765	257
1776975900	36.84	-0.4	-1.09	37.325	37.325	36.84	898
1776889500	37.244999	-0.23	-0.61	37.595	37.595	37.244999	1881
1776803100	37.475	0.05	0.12	37.71	37.84	37.345	2495
1776716700	37.43	-0.17	-0.47	37.53	37.674999	37.315	3463
1776457500	37.604999	0.5	1.36	37.225	37.76	37.185	2450
1776371100	37.1	-0.14	-0.38	37.47	37.47	37.1	6537
1776284700	37.24	0.2	0.53	37.135	37.375	37.01	883
1776198300	37.045	0.36	0.98	36.85	37.195	36.795	1158
1776111900	36.685	0.09	0.25	36.59	36.685	35.82	5597
1775852700	36.595	-0.25	-0.68	36.78	36.805	36.595	1079
1775766300	36.845	0.3	0.82	36.965	36.965	36.475	1505
1775679900	36.545	0.84	2.37	36.985	37	36.35	2650
1775593500	35.7	-0.11	-0.31	35.89	36.025	35.635	9025