Xtrackers IE Public Limited Company【XDW0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	56.41	-0.31	-0.55	57.29	57.33	56.32	5229
1783023900	56.72	0.56	1.00	56.01	57.04	56.01	4177
1782937500	56.16	-1.02	-1.78	56.39	57.06	56.16	11215
1782851100	57.18	0.17	0.30	57.01	57.52	56.62	5674
1782764700	57.01	-0.01	-0.02	57.01	57.98	57.01	2550
1782505500	57.02	-0.93	-1.60	57.79	57.81	57.02	2330
1782419100	57.95	0.43	0.75	57.5	57.95	56.85	2269
1782332700	57.52	-1.23	-2.09	58.38	58.71	56.93	3208
1782246300	58.75	0.76	1.31	57.45	58.77	57.38	4943
1782159900	57.99	0.88	1.54	57.55	57.99	57.05	6079
1781900700	57.11	0.33	0.58	56.91	57.66	56.91	9637
1781814300	56.78	-0.89	-1.54	57.66	58.05	56.48	10610
1781727900	57.67	-0.64	-1.10	58.01	58.33	57.65	3588
1781641500	58.31	-0.04	-0.07	57.64	58.76	57.64	19919
1781555100	58.35	-2.05	-3.39	60.04	60.04	57.66	22659
1781295900	60.4	-0.97	-1.58	60.32	61.37	59.84	10037
1781209500	61.37	-0.11	-0.18	61.55	62.24	60.44	6677
1781123100	61.48	0.56	0.92	60.8	62.1	60.27	6677
1781036700	60.92	-0.4	-0.65	61.17	61.55	59.89	3883
1780950300	61.32	0.31	0.51	61.92	62.43	61.29	10401
1780691100	61.01	-1.07	-1.72	61.58	62.1	61.01	7086
1780604700	62.08	0.28	0.45	61.4	62.2	61.19	3176
1780518300	61.8	0.51	0.83	61.46	62.5	61.13	7410
1780431900	61.29	0.78	1.29	60.3	61.39	59.75	6236
1780345500	60.51	1.65	2.80	58.99	60.88	58.95	13980
1780086300	58.86	-0.76	-1.27	59.35	59.8	58.73	5807
1779999900	59.62	-0.82	-1.36	60.2	60.85	59.5	3158
1779913500	60.44	-0.87	-1.42	60.74	61.01	59.44	10911
1779827100	61.31	0.03	0.05	61.32	62.3	61.03	2649
1779740700	61.28	-0.91	-1.46	60.1	61.7	60.1	8709
1779481500	62.19	-0.09	-0.14	63.19	63.19	62.08	7212
1779395100	62.28	-0.36	-0.57	62.65	63.52	62.11	16004
1779308700	62.64	-1.95	-3.02	64.15	64.61	62.64	10566
1779222300	64.59	1.09	1.72	63.44	64.59	63.16	13628
1779135900	63.5	1.46	2.35	62.18	63.73	61.94	17305
1778876700	62.04	1.32	2.17	61.01	62.46	61.01	11053
1778790300	60.72	0.05	0.08	60.72	61.14	60.29	1783
1778703900	60.67	0.04	0.07	60.01	60.75	60	6628
1778617500	60.63	1.33	2.24	59.6	60.63	59.6	6965
1778531100	59.3	0.75	1.28	59.42	59.72	58.53	8178
1778271900	58.55	0.19	0.33	59.18	59.19	58.22	6514
1778185500	58.36	-1.19	-2.00	60.09	60.09	57.98	11599
1778099100	59.55	-3.2	-5.10	61.93	62.21	58.85	27924
1778012700	62.75	0.32	0.51	62.6	62.86	62	9099
1777926300	62.43	0.36	0.58	61.89	62.61	61.32	12870
1777580700	62.07	0.68	1.11	61.9	62.72	61.14	10948
1777494300	61.39	0.95	1.57	61.06	62.24	60.6	21079
1777407900	60.44	0.55	0.92	60.09	61.09	59.8	22207
1777321500	59.89	0.13	0.22	60.05	60.25	59.44	9723
1777062300	59.76	0.09	0.15	59.56	60.3	59.23	3374
1776975900	59.67	-0.1	-0.17	60	60.39	59.31	14494
1776889500	59.77	0.7	1.19	58.08	59.77	57.93	17315
1776803100	59.07	1.02	1.76	57.6	59.07	57.6	11177
1776716700	58.05	0.22	0.38	58.01	58.99	57.77	8594
1776457500	57.83	-1.52	-2.56	59.95	59.99	56.14	38903
1776371100	59.35	0.88	1.51	58.87	59.96	58.49	11427
1776284700	58.47	-0.19	-0.32	58.66	59.26	58.47	13054
1776198300	58.66	-1.23	-2.05	60.62	60.66	58.59	28668
1776111900	59.89	-0.76	-1.25	63.44	65.099999	59.84	41182
1775852700	60.65	0.21	0.35	60.48	61.1	59.95	25435
1775766300	60.44	-1.15	-1.87	61.12	62.35	60.21	19950
1775679900	61.59	-2.89	-4.48	58.76	61.71	58.76	79205
1775593500	64.48	0.99	1.56	64.25	64.68	63.48	23527