100 UCITS ETF (DR) Class 1D Ord shs【XDUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	19.26	-0.04	-0.23	18.899999	19.318	18.899999	484
1780691100	19.303999	0.11	0.56	19.14	19.334	19.14	193
1780604700	19.196	0.01	0.03	19.18	19.22	19	1252
1780518300	19.19	-0.08	-0.43	19.18	19.27	19.078	115
1780431900	19.271999	0.03	0.16	19.262	19.338	19.17	568
1780345500	19.242	-0.01	-0.07	19.29	19.29	19.12	5416
1780086300	19.256	0.01	0.05	19.36	19.36	19.162	664
1779999900	19.245999	-0.08	-0.40	19.338	19.338	19.207999	131
1779913500	19.324	-0.18	-0.94	19.515999	19.515999	19.324	221
1779827100	19.508	-0.19	-0.97	19.579999	19.579999	19.468	418
1779740700	19.7	0.37	1.92	19.692	19.742	19.512	8722
1779481500	19.328	-0.35	-1.80	19.68	19.68	19.326	1701
1779395100	19.681999	0.3	1.55	19.184	19.681999	19.184	733
1779308700	19.382	0.36	1.89	19.042	19.382	18.954	646
1779222300	19.021999	0.15	0.78	18.944	19.172	18.936	413
1779135900	18.873999	0.26	1.39	18.572	19.084	18.34	4114
1778876700	18.616	-0.47	-2.47	18.922	18.974	18.616	489
1778790300	19.088	-0.15	-0.77	19.226	19.226	19.064	1148
1778703900	19.236	0.31	1.63	18.98	19.236	18.98	170
1778617500	18.928	0.02	0.08	18.922	18.928	18.68	363
1778531100	18.912	0.03	0.14	18.94	19.004	18.858	2733
1778271900	18.886	0.07	0.39	18.806	18.968	18.803999	887
1778185500	18.812	-0.54	-2.77	19.372	19.372	18.792	4176
1778099100	19.348	0.46	2.44	19.004	19.348	19.004	339
1778012700	18.888	-0.06	-0.31	18.995999	19.036	18.824	456
1777926300	18.946	-0.19	-1.00	19.276	19.282	18.912	3956
1777580700	19.138	0.46	2.47	18.706	19.239999	18.704	1952
1777494300	18.675999	-0.27	-1.41	19.111999	19.111999	18.675999	236
1777407900	18.944	-0.07	-0.36	18.988	19.084	18.914	384
1777321500	19.012	-0.15	-0.78	19.11	19.138	18.994	241
1777062300	19.162	-0.12	-0.61	19.076	19.19	19.076	35
1776975900	19.28	0.09	0.47	19.202	19.28	19.091999	259
1776889500	19.19	-0.12	-0.62	19.128	19.286	19.128	534
1776803100	19.309999	-0.17	-0.89	19.506	19.506	19.198	395
1776716700	19.484	-0.1	-0.53	19.332	19.488	19.332	192
1776457500	19.588	0.26	1.35	19.382	19.632	19.294	449
1776371100	19.328	0.02	0.11	19.294	19.521999	19.294	230
1776284700	19.306	-0.09	-0.45	19.476	19.532	19.306	577
1776198300	19.393999	-0.04	-0.23	19.442	19.457999	19.367999	479
1776111900	19.438	0.01	0.03	19.42	19.438	19.07	419
1775852700	19.431999	0.09	0.49	19.46	19.488	19.424	51
1775766300	19.338	-0.16	-0.83	19.41	19.556	19.318	241
1775679900	19.5	0.7	3.70	19.576	19.576	19.376	3326
1775593500	18.803999	-0.31	-1.60	19.136	19.158	18.803999	2150
1775161500	19.11	0.08	0.41	18.826	19.111999	18.686	197
1775075100	19.032	0.47	2.52	18.762	19.032	18.762	1813
1774988700	18.564	0.03	0.16	18.486	18.76	18.486	3409
1774902300	18.534	0.14	0.74	18.2	18.61	18.2	199
1774646700	18.398	0.13	0.71	18.034	18.544	18.034	526
1774560300	18.268	-0.18	-0.99	18.482	18.524	18.268	702
1774473900	18.45	0.16	0.85	18.434	18.692	18.434	486
1774387500	18.294	0.22	1.22	18.056	18.3	18.056	69
1774301100	18.074	0.02	0.10	17.844	18.382	17.809999	2204
1774041900	18.056	-0.57	-3.08	18.502	18.706	18.056	437
1773955500	18.63	-0.29	-1.53	18.736	18.824	18.402	348
1773869100	18.92	-0.27	-1.43	19.23	19.23	18.92	211
1773782700	19.194	0.21	1.11	18.93	19.194	18.93	211
1773696300	18.984	0.16	0.83	19.032	19.094	18.888	10215
1773437100	18.828	-0.23	-1.19	19.036	19.068	18.816	431
1773350700	19.053999	-0.06	-0.31	18.893999	19.053999	18.893999	387
1773264300	19.114	0.04	0.20	19.078	19.114	18.905999	1348
1773177900	19.076	0.18	0.94	19.004	19.12	18.954	482
1773091500	18.898	-0.01	-0.05	18.822	18.898	18.462	2011