Xtrackers IE Public Limited Company【XDN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	53.84	0.87	1.64	53.56	53.89	53.46	1745
1781209500	52.97	0.14	0.27	52.36	53.02	52.36	456
1781123100	52.83	-0.14	-0.26	52.87	52.98	52.35	939
1781036700	52.97	-0.38	-0.71	53.36	53.6	52.32	1651
1780950300	53.35	0.04	0.08	52.79	53.7	52.79	1794
1780691100	53.31	-1.16	-2.13	54.09	54.39	53.31	1252
1780604700	54.47	0.51	0.95	53.9	54.58	53.9	764
1780518300	53.96	-0.58	-1.06	54.29	54.59	53.96	2110
1780431900	54.54	0.36	0.66	54.19	54.66	54.19	1623
1780345500	54.18	-0.23	-0.42	54.4	54.67	53.85	2458
1780086300	54.41	-0.23	-0.42	54.77	54.77	54.4	2273
1779999900	54.64	-0.34	-0.62	54.28	54.64	54.28	1022
1779913500	54.98	-0.11	-0.20	55.03	55.24	54.82	926
1779827100	55.09	-0.55	-0.99	55.24	55.27	54.86	4233
1779740700	55.64	1.35	2.49	54.88	55.64	54.88	8855
1779481500	54.29	0.05	0.09	54.36	54.76	54.28	1304
1779395100	54.24	0.76	1.42	53.5	54.6	53.03	2707
1779308700	53.48	0.46	0.87	52.73	53.64	52.73	859
1779222300	53.02	0.22	0.42	52.72	53.16	52.68	482
1779135900	52.8	0.41	0.78	51.76	52.93	51.67	2826
1778876700	52.39	-1	-1.87	52.54	52.8	52.24	1501
1778790300	53.39	0.39	0.74	53.17	53.5	53.16	621
1778703900	53	0.25	0.47	52.82	53	52.7	810
1778617500	52.75	0.01	0.02	52.47	52.87	52.36	4075
1778531100	52.74	0.09	0.17	52.69	52.98	52.6	1044
1778271900	52.65	-0.05	-0.09	52.43	52.65	52.43	984
1778185500	52.7	-0.97	-1.81	53.9	53.9	52.47	2876
1778099100	53.67	0.66	1.25	53.3	54.15	53.3	2280
1778012700	53.01	0.7	1.34	52.08	53.14	52.08	2017
1777926300	52.31	-0.29	-0.55	52.97	53.16	52.29	2554
1777580700	52.6	0.91	1.76	51.85	52.69	51.85	417
1777494300	51.69	-0.21	-0.40	52.03	52.09	51.69	285
1777407900	51.9	-0.98	-1.85	52.85	52.85	51.74	3094
1777321500	52.88	0	0.00	52.76	53.06	52.74	247
1777062300	52.88	0.39	0.74	52.77	52.92	52.58	3059
1776975900	52.49	-0.59	-1.11	52.74	53.17	52.49	3017
1776889500	53.08	-0.1	-0.19	53.43	53.43	53.04	142
1776803100	53.18	-0.42	-0.78	53.7	53.86	53.12	609
1776716700	53.6	0.26	0.49	53.06	53.6	52.71	2500
1776457500	53.34	0.21	0.40	53.06	53.75	53.06	1353
1776371100	53.13	0.08	0.15	53.16	53.3	52.83	2600
1776284700	53.05	-0.09	-0.17	53.14	53.24	52.85	2485
1776198300	53.14	0.44	0.83	52.85	53.14	52.85	531
1776111900	52.7	0.83	1.60	51.83	52.97	51.83	2057
1775852700	51.87	-0.02	-0.04	51.85	52.54	51.85	1671
1775766300	51.89	-0.2	-0.38	51.75	51.92	51.55	734
1775679900	52.09	1.55	3.07	52.23	52.23	51.62	2561
1775593500	50.54	-0.69	-1.35	50.93	50.97	50.27	2265
1775161500	51.23	0.56	1.11	49.19	51.23	49.18	522
1775075100	50.67	0.77	1.55	50.24	50.91	50.24	2540
1774988700	49.895	0.63	1.28	49.525	50.01	49.145	1266
1774902300	49.265	0.7	1.44	48.665	49.265	48.53	4774
1774646700	48.565	-0.69	-1.40	48.745	48.745	48.41	509
1774560300	49.255	0.12	0.23	49.345	49.36	48.88	200
1774473900	49.14	0.29	0.58	48.85	49.795	48.85	2431
1774387500	48.855	-0.03	-0.05	48.84	48.855	48.355	2177
1774301100	48.88	0.64	1.33	48.005	49.315	47.175	3114
1774041900	48.24	-1.11	-2.25	49.745	49.745	48.08	3354
1773955500	49.35	-0.8	-1.60	50	50.23	49.35	2412
1773869100	50.15	-1	-1.96	51.37	51.52	50.15	1320
1773782700	51.15	0.32	0.63	50.53	51.49	50.52	1119
1773696300	50.83	0.37	0.73	50.59	50.99	50.43	7264