Xtrackers IE Public Limited Company【XDN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	54.99	0.17	0.31	54.82	55.08	54.73	8463
1783023900	54.82	1.09	2.03	53.78	54.82	53.78	2631
1782937500	53.73	-0.18	-0.33	53.93	53.97	53.57	2168
1782851100	53.91	0.4	0.75	53.77	54.03	53.75	2182
1782764700	53.51	0.31	0.58	53.07	53.51	53.07	1335
1782505500	53.2	-0.39	-0.73	53.09	53.32	52.93	682
1782419100	53.59	0.45	0.85	53.57	53.83	53.43	1447
1782332700	53.14	-0.02	-0.04	53.11	53.32	53.11	841
1782246300	53.16	-0.59	-1.10	53.25	53.4	53.1	971
1782159900	53.75	0.3	0.56	53.37	53.79	53.25	1060
1781900700	53.45	0.32	0.60	53.36	53.54	53.36	1852
1781814300	53.13	-0.43	-0.80	53.52	53.63	52.95	1035
1781727900	53.56	0.4	0.75	53.35	53.75	53.35	275
1781641500	53.16	-0.52	-0.97	53.58	53.86	53.11	980
1781555100	53.68	-0.16	-0.30	54.87	54.87	53.68	2562
1781295900	53.84	0.87	1.64	53.56	53.89	53.46	1745
1781209500	52.97	0.14	0.27	52.36	53.02	52.36	456
1781123100	52.83	-0.14	-0.26	52.87	52.98	52.35	939
1781036700	52.97	-0.38	-0.71	53.36	53.6	52.32	1651
1780950300	53.35	0.04	0.08	52.79	53.7	52.79	1794
1780691100	53.31	-1.16	-2.13	54.09	54.39	53.31	1252
1780604700	54.47	0.51	0.95	53.9	54.58	53.9	764
1780518300	53.96	-0.58	-1.06	54.29	54.59	53.96	2110
1780431900	54.54	0.36	0.66	54.19	54.66	54.19	1623
1780345500	54.18	-0.23	-0.42	54.4	54.67	53.85	2458
1780086300	54.41	-0.23	-0.42	54.77	54.77	54.4	2273
1779999900	54.64	-0.34	-0.62	54.28	54.64	54.28	1022
1779913500	54.98	-0.11	-0.20	55.03	55.24	54.82	926
1779827100	55.09	-0.55	-0.99	55.24	55.27	54.86	4233
1779740700	55.64	1.35	2.49	54.88	55.64	54.88	8855
1779481500	54.29	0.05	0.09	54.36	54.76	54.28	1304
1779395100	54.24	0.76	1.42	53.5	54.6	53.03	2707
1779308700	53.48	0.46	0.87	52.73	53.64	52.73	859
1779222300	53.02	0.22	0.42	52.72	53.16	52.68	482
1779135900	52.8	0.41	0.78	51.76	52.93	51.67	2826
1778876700	52.39	-1	-1.87	52.54	52.8	52.24	1501
1778790300	53.39	0.39	0.74	53.17	53.5	53.16	621
1778703900	53	0.25	0.47	52.82	53	52.7	810
1778617500	52.75	0.01	0.02	52.47	52.87	52.36	4075
1778531100	52.74	0.09	0.17	52.69	52.98	52.6	1044
1778271900	52.65	-0.05	-0.09	52.43	52.65	52.43	984
1778185500	52.7	-0.97	-1.81	53.9	53.9	52.47	2876
1778099100	53.67	0.66	1.25	53.3	54.15	53.3	2280
1778012700	53.01	0.7	1.34	52.08	53.14	52.08	2017
1777926300	52.31	-0.29	-0.55	52.97	53.16	52.29	2554
1777580700	52.6	0.91	1.76	51.85	52.69	51.85	417
1777494300	51.69	-0.21	-0.40	52.03	52.09	51.69	285
1777407900	51.9	-0.98	-1.85	52.85	52.85	51.74	3094
1777321500	52.88	0	0.00	52.76	53.06	52.74	247
1777062300	52.88	0.39	0.74	52.77	52.92	52.58	3059
1776975900	52.49	-0.59	-1.11	52.74	53.17	52.49	3017
1776889500	53.08	-0.1	-0.19	53.43	53.43	53.04	142
1776803100	53.18	-0.42	-0.78	53.7	53.86	53.12	609
1776716700	53.6	0.26	0.49	53.06	53.6	52.71	2500
1776457500	53.34	0.21	0.40	53.03	53.75	53.03	1357
1776371100	53.13	0.08	0.15	53.16	53.3	52.83	2600
1776284700	53.05	-0.09	-0.17	53.14	53.24	52.85	2485
1776198300	53.14	0.44	0.83	52.85	53.14	52.85	531
1776111900	52.7	0.83	1.60	51.83	52.97	51.83	2057
1775852700	51.87	-0.02	-0.04	51.85	52.54	51.85	1671
1775766300	51.89	-0.2	-0.38	51.75	51.92	51.55	734
1775679900	52.09	1.55	3.07	52.23	52.23	51.62	2561
1775593500	50.54	-0.69	-1.35	50.93	50.97	50.27	2265