Xtrackers IE Public Limited Company【XDGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.307499	0	0.00	10.307499	10.307499	10.307499	0
1783023900	10.307499	0.08	0.76	10.307499	10.307499	10.307499	1
1782937500	10.23	-0.04	-0.37	10.24	10.2455	10.23	352
1782851100	10.268	-0.09	-0.86	10.268	10.268	10.268	190
1782764700	10.3575	0	0.00	10.3575	10.3575	10.3575	0
1782505500	10.3575	0	0.00	10.3575	10.3575	10.3575	0
1782419100	10.3575	-0	-0.04	10.3575	10.3575	10.3575	200
1782332700	10.362	0.13	1.28	10.282	10.362	10.282	1528
1782246300	10.2315	0.01	0.10	10.2295	10.2315	10.2295	63
1782159900	10.221	-0.03	-0.29	10.221	10.221	10.221	154
1781900700	10.2505	0	0.00	10.2505	10.2505	10.2505	0
1781814300	10.2505	0	0.00	10.2505	10.2505	10.2505	0
1781727900	10.2505	0.03	0.29	10.2505	10.2505	10.2505	2000
1781641500	10.221	-0.05	-0.51	10.221	10.221	10.221	1
1781555100	10.273	0.11	1.08	10.3035	10.3035	10.269	52
1781295900	10.1635	-0.02	-0.15	10.2585	10.2585	10.1635	255
1781209500	10.179	0.01	0.09	10.18	10.18	10.179	1266
1781123100	10.169499	0.05	0.45	10.169499	10.169499	10.169499	1
1781036700	10.124	0.02	0.21	10.124	10.124	10.124	1
1780950300	10.103	-0.14	-1.32	10.2045	10.2045	10.103	3595
1780691100	10.238	-0.01	-0.08	10.238	10.238	10.238	61
1780604700	10.246	0.03	0.32	10.246	10.246	10.246	63
1780518300	10.2135	-0.02	-0.19	10.2135	10.2135	10.2135	725
1780431900	10.233	0.02	0.18	10.233	10.233	10.233	1
1780345500	10.215	-0.01	-0.08	10.3245	10.3245	10.214	1102
1780086300	10.2235	0.01	0.12	10.202	10.2235	10.202	10000
1779999900	10.211	0.01	0.07	10.211	10.211	10.211	150
1779913500	10.204	0	0.03	10.204	10.204	10.204	700
1779827100	10.2006	-0.01	-0.07	10.159599	10.2006	10.159599	460
1779740700	10.2074	0.08	0.79	10.2309	10.2309	10.2014	65
1779481500	10.1274	0	0.00	10.1274	10.1274	10.1274	0
1779395100	10.1274	0.07	0.74	10.1274	10.1274	10.1274	1000
1779308700	10.052899	-0.11	-1.07	10.0573	10.0573	10.052899	128
1779222300	10.1614	-0.07	-0.64	10.2006	10.2006	10.143	2786
1779135900	10.2269	-0.02	-0.17	10.2269	10.2269	10.2269	1
1778876700	10.2439	-0.05	-0.51	10.2714	10.2714	10.2439	11
1778790300	10.2969	0	0.00	10.2969	10.2969	10.2969	0
1778703900	10.2969	-0.06	-0.60	10.2969	10.2969	10.2969	300
1778617500	10.358599	0	0.00	10.358599	10.358599	10.358599	0
1778531100	10.358599	0	0.00	10.358599	10.358599	10.358599	0
1778271900	10.358599	-0.03	-0.30	10.358599	10.358599	10.358599	3000
1778185500	10.3899	0.1	0.96	10.3899	10.3899	10.3899	6
1778099100	10.2914	0	0.00	10.2914	10.2914	10.2914	0
1778012700	10.2914	0	0.00	10.268599	10.2914	10.268599	61
1777926300	10.2909	-0.03	-0.33	10.3149	10.3149	10.2909	118
1777580700	10.3249	0	0.00	10.3249	10.3249	10.3249	0
1777494300	10.3249	0	0.00	10.3249	10.3249	10.3249	0
1777407900	10.3249	-0.05	-0.48	10.3109	10.3249	10.3109	2
1777321500	10.3747	0	0.00	10.3747	10.3747	10.3747	0
1777062300	10.3747	0	0.00	10.3747	10.3747	10.3747	0
1776975900	10.3747	0.04	0.40	10.3879	10.3954	10.3641	569
1776889500	10.3332	0	0.00	10.3332	10.3332	10.3332	0
1776803100	10.3332	-0.08	-0.76	10.4115	10.4115	10.3332	750
1776716700	10.4121	0.01	0.12	10.398899	10.4121	10.398899	132
1776457500	10.3994	0	0.00	10.3994	10.3994	10.3994	244
1776371100	10.3991	0.01	0.13	10.3991	10.3991	10.3991	1
1776284700	10.3853	0.06	0.61	10.4154	10.4154	10.3853	75
1776198300	10.322699	0	0.00	10.322699	10.322699	10.322699	0
1776111900	10.322699	-0.09	-0.89	10.322699	10.322699	10.322699	4870
1775852700	10.4153	0.05	0.49	10.3446	10.4153	10.3446	289
1775766300	10.3644	-0.05	-0.46	10.3644	10.3644	10.3644	500
1775679900	10.411899	0.11	1.10	10.4189	10.4239	10.41	334
1775593500	10.2989	-0.05	-0.47	10.3379	10.3379	10.2989	67