Xtrackers IE Public Limited Company【XDGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	10.246	0.03	0.32	10.246	10.246	10.246	63
1780518300	10.2135	-0.02	-0.19	10.2135	10.2135	10.2135	725
1780431900	10.233	0.02	0.18	10.233	10.233	10.233	1
1780345500	10.215	-0.01	-0.08	10.3245	10.3245	10.214	1102
1780086300	10.2235	0.01	0.12	10.202	10.2235	10.202	10000
1779999900	10.211	0.01	0.07	10.211	10.211	10.211	150
1779913500	10.204	0	0.03	10.204	10.204	10.204	700
1779827100	10.2006	-0.01	-0.07	10.159599	10.2006	10.159599	460
1779740700	10.2074	0.08	0.79	10.2309	10.2309	10.2014	65
1779481500	10.1274	0	0.00	10.1274	10.1274	10.1274	0
1779395100	10.1274	0.07	0.74	10.1274	10.1274	10.1274	1000
1779308700	10.052899	-0.11	-1.07	10.0573	10.0573	10.052899	128
1779222300	10.1614	-0.07	-0.64	10.2006	10.2006	10.143	2786
1779135900	10.2269	-0.02	-0.17	10.2269	10.2269	10.2269	1
1778876700	10.2439	-0.05	-0.51	10.2714	10.2714	10.2439	11
1778790300	10.2969	0	0.00	10.2969	10.2969	10.2969	0
1778703900	10.2969	-0.06	-0.60	10.2969	10.2969	10.2969	300
1778617500	10.358599	0	0.00	10.358599	10.358599	10.358599	0
1778531100	10.358599	0	0.00	10.358599	10.358599	10.358599	0
1778271900	10.358599	-0.03	-0.30	10.358599	10.358599	10.358599	3000
1778185500	10.3899	0.1	0.96	10.3899	10.3899	10.3899	6
1778099100	10.2914	0	0.00	10.2914	10.2914	10.2914	0
1778012700	10.2914	0	0.00	10.268599	10.2914	10.268599	61
1777926300	10.2909	-0.03	-0.33	10.3149	10.3149	10.2909	118
1777580700	10.3249	0	0.00	10.3249	10.3249	10.3249	0
1777494300	10.3249	0	0.00	10.3249	10.3249	10.3249	0
1777407900	10.3249	-0.05	-0.48	10.3109	10.3249	10.3109	2
1777321500	10.3747	0	0.00	10.3747	10.3747	10.3747	0
1777062300	10.3747	0	0.00	10.3747	10.3747	10.3747	0
1776975900	10.3747	0.04	0.40	10.3879	10.3954	10.3641	569
1776889500	10.3332	0	0.00	10.3332	10.3332	10.3332	0
1776803100	10.3332	-0.08	-0.76	10.4115	10.4115	10.3332	750
1776716700	10.4121	0.01	0.12	10.398899	10.4121	10.398899	132
1776457500	10.3994	0	0.00	10.3994	10.3994	10.3994	244
1776371100	10.3991	0.01	0.13	10.3991	10.3991	10.3991	1
1776284700	10.3853	0.06	0.61	10.4154	10.4154	10.3853	75
1776198300	10.322699	0	0.00	10.322699	10.322699	10.322699	0
1776111900	10.322699	-0.09	-0.89	10.322699	10.322699	10.322699	4870
1775852700	10.4153	0.05	0.49	10.3446	10.4153	10.3446	289
1775766300	10.3644	-0.05	-0.46	10.3644	10.3644	10.3644	500
1775679900	10.411899	0.11	1.10	10.4189	10.4239	10.41	334
1775593500	10.2989	-0.05	-0.47	10.3379	10.3379	10.2989	67
1775161500	10.3474	0.02	0.22	10.283099	10.3474	10.283099	4669
1775075100	10.3244	0.14	1.33	10.2903	10.410399	10.2903	2331
1774992300	10.189299	0	0.00	10.189299	10.189299	10.189299	0
1774905900	10.189299	0	0.00	10.189299	10.189299	10.189299	0
1774646700	10.189299	-0.07	-0.72	10.1587	10.189299	10.1464	8990
1774560300	10.2629	0.04	0.37	10.2629	10.2629	10.2629	4790
1774473900	10.2251	0	0.00	10.2251	10.2251	10.2251	0
1774387500	10.2251	-0.01	-0.06	10.236599	10.236599	10.2251	3001
1774301100	10.2311	-0	-0.00	10.1849	10.2676	10.1731	931
1774041900	10.231299	-0.01	-0.06	10.2874	10.2874	10.2044	130
1773955500	10.2371	-0.11	-1.09	10.2371	10.2371	10.2371	1500
1773869100	10.35	0.07	0.69	10.35	10.35	10.35	18
1773782700	10.2794	0	0.00	10.2794	10.2794	10.2794	0
1773696300	10.2794	0.04	0.35	10.2161	10.2904	10.2161	8916
1773437100	10.2436	-0.23	-2.15	10.2436	10.2436	10.2436	29
1773350700	10.469099	0	0.00	10.469099	10.469099	10.469099	0
1773264300	10.469099	0	0.00	10.469099	10.469099	10.469099	0
1773177900	10.469099	0.05	0.50	10.469099	10.469099	10.469099	1
1773091500	10.4167	-0.02	-0.22	10.4766	10.4766	10.4167	26
1772832300	10.439399	-0.02	-0.23	10.439399	10.439399	10.439399	61
1772745900	10.4634	0	0.01	10.4877	10.4877	10.4634	4560