Xtrackers IE Public Limited Company【XDG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.845	0.78	2.59	30.34	30.845	30.34	148
1780604700	30.065	0.79	2.70	29.485	30.065	29.485	194
1780518300	29.275	0.19	0.65	29.14	29.34	29.025	54
1780431900	29.085	-0.91	-3.03	29.545	29.545	29.085	22
1780345500	29.995	-0.12	-0.38	30.105	30.105	29.825	38
1780086300	30.11	0.21	0.70	30.32	30.32	30.075	6
1779999900	29.9	-0.1	-0.32	30.015	30.015	29.9	40
1779913500	29.995	-0.33	-1.07	29.98	29.995	29.855	5
1779827100	30.32	-0.06	-0.18	30.395	30.395	30.32	2
1779740700	30.375	0.22	0.73	29.975	30.455	29.975	160
1779481500	30.155	0.29	0.97	29.885	30.155	29.88	10
1779395100	29.865	0.19	0.64	29.865	29.865	29.865	1
1779308700	29.675	0.64	2.19	29.63	29.675	29.45	13
1779222300	29.04	0.11	0.40	29.225	29.225	29.04	2
1779135900	28.925	-0.57	-1.92	29.11	29.125	28.925	6
1778876700	29.49	0.29	0.98	29.52	29.52	29.36	46
1778790300	29.205	-0.02	-0.05	29.495	29.54	29.205	51
1778703900	29.22	0.65	2.29	29.195	29.425	29.195	154
1778617500	28.565	-0.44	-1.50	28.805	28.805	28.565	4
1778531100	29	-0.05	-0.15	29.01	29.02	28.85	162
1778271900	29.045	-0.4	-1.36	29.36	29.36	29.045	6
1778185500	29.445	-0.13	-0.44	29.605	29.605	29.415	21
1778099100	29.575	0.3	1.02	29.43	29.585	29.43	6
1778012700	29.275	0.02	0.07	29.315	29.505	29.275	185
1777926300	29.255	0.24	0.83	29.01	29.715	29.01	52
1777580700	29.015	-0.1	-0.33	29.015	29.015	29.015	1
1777494300	29.11	-0.46	-1.56	29.475	29.475	29.11	6
1777407900	29.57	-0.16	-0.52	29.61	29.69	29.42	72
1777321500	29.725	-0.12	-0.39	29.675	29.725	29.38	283
1777062300	29.84	-0.33	-1.08	30.055	30.055	29.84	4
1776975900	30.165	-0.16	-0.53	30.225	30.33	30.165	74
1776889500	30.325	0	0.00	30.35	30.35	30.095	5
1776803100	30.325	-0.55	-1.78	30.8	30.8	30.18	50
1776716700	30.875	0.24	0.78	30.935	30.945	30.66	56
1776457500	30.635	0.04	0.11	30.635	30.635	30.635	1
1776371100	30.6	-0.4	-1.29	30.925	30.925	30.6	504
1776284700	31	0.16	0.54	31.04	31.04	30.775	46
1776198300	30.835	0.53	1.75	30.71	30.835	30.505	8
1776111900	30.305	-0.39	-1.25	30.56	30.56	30.305	107
1775852700	30.69	-0.37	-1.18	31.08	31.08	30.365	12
1775766300	31.055	0.09	0.29	31.13	31.13	30.805	8
1775679900	30.965	0.47	1.52	31.08	31.085	30.81	206
1775593500	30.5	-0.63	-2.02	31.13	31.13	30.385	34
1775161500	31.13	-0.1	-0.32	31.085	31.13	31.085	2
1775075100	31.23	0.29	0.92	31.28	31.28	30.91	100
1774988700	30.945	0.43	1.43	30.815	30.945	30.815	451
1774902300	30.51	-0.4	-1.29	30.435	30.51	30.215	7
1774646700	30.91	0.13	0.42	30.99	30.99	30.91	68
1774560300	30.78	-0.01	-0.02	30.72	30.81	30.45	20
1774473900	30.785	0.83	2.77	30.555	30.785	30.23	12
1774387500	29.955	-0.27	-0.89	30.26	30.26	29.955	3
1774301100	30.225	0.27	0.90	29.31	30.225	29.31	128
1774041900	29.955	-0.54	-1.75	30.515	30.515	29.955	168
1773955500	30.49	-0.18	-0.57	30.88	30.88	30.49	119
1773869100	30.665	-0.71	-2.25	31.44	31.44	30.665	10
1773782700	31.37	0.02	0.05	31.03	31.37	31.03	3
1773696300	31.355	0.14	0.45	31.42	31.42	31.075	43
1773437100	31.215	-0.48	-1.50	31.365	31.365	31.155	5
1773350700	31.69	-0.05	-0.14	31.69	31.69	31.69	1
1773264300	31.735	-0.17	-0.52	31.875	31.875	31.61	6
1773177900	31.9	0.35	1.11	31.665	31.945	31.665	13
1773091500	31.55	0.33	1.06	30.585	31.56	30.585	34