Xtrackers IE Public Limited Company【XDG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	33.265	0.2	0.62	33.265	33.265	33.265	1
1783023900	33.06	0.77	2.37	32.78	33.06	32.185	7
1782937500	32.295	-0.09	-0.26	32.185	32.365	32.185	133
1782851100	32.38	-0.22	-0.66	32.625	32.625	32.38	4
1782764700	32.595	0.61	1.89	32.755	32.755	32.405	6
1782505500	31.99	-0.05	-0.16	31.6	31.99	31.595	79
1782419100	32.04	0.86	2.74	31.26	32.049999	31.26	780
1782332700	31.185	0.18	0.60	31.1	31.185	30.84	23
1782246300	31	0.7	2.29	30.55	31	30.505	8
1782159900	30.305	0.03	0.10	30.235	30.305	29.85	16
1781900700	30.275	0.45	1.53	30.275	30.275	30.275	1
1781814300	29.82	-0.47	-1.54	30.31	30.31	29.82	173
1781727900	30.285	0.27	0.92	30.435	30.435	30.1	12
1781641500	30.01	-0.23	-0.74	30.325	30.325	30.01	3
1781555100	30.235	-0.31	-1.00	30.61	30.61	30.235	47
1781295900	30.54	0.39	1.29	30.54	30.54	30.54	1
1781209500	30.15	-0.47	-1.52	30.385	30.385	30.15	4
1781123100	30.615	0.33	1.11	30.635	30.635	30.615	2
1781036700	30.28	-0.2	-0.64	30.255	30.28	30.1	6
1780950300	30.475	-0.37	-1.20	30.66	30.66	30.285	62
1780691100	30.845	0.78	2.59	30.34	30.845	30.34	148
1780604700	30.065	0.79	2.70	29.485	30.065	29.485	194
1780518300	29.275	0.19	0.65	29.14	29.34	29.025	54
1780431900	29.085	-0.91	-3.03	29.545	29.545	29.085	22
1780345500	29.995	-0.12	-0.38	30.105	30.105	29.825	38
1780086300	30.11	0.21	0.70	30.32	30.32	30.075	6
1779999900	29.9	-0.1	-0.32	30.015	30.015	29.9	40
1779913500	29.995	-0.33	-1.07	29.98	29.995	29.855	5
1779827100	30.32	-0.06	-0.18	30.395	30.395	30.32	2
1779740700	30.375	0.22	0.73	29.975	30.455	29.975	160
1779481500	30.155	0.29	0.97	29.885	30.155	29.88	10
1779395100	29.865	0.19	0.64	29.865	29.865	29.865	1
1779308700	29.675	0.64	2.19	29.63	29.675	29.45	13
1779222300	29.04	0.11	0.40	29.225	29.225	29.04	2
1779135900	28.925	-0.57	-1.92	29.11	29.125	28.925	6
1778876700	29.49	0.29	0.98	29.52	29.52	29.36	46
1778790300	29.205	-0.02	-0.05	29.495	29.54	29.205	51
1778703900	29.22	0.65	2.29	29.195	29.425	29.195	154
1778617500	28.565	-0.44	-1.50	28.805	28.805	28.565	4
1778531100	29	-0.05	-0.15	29.01	29.02	28.85	162
1778271900	29.045	-0.4	-1.36	29.36	29.36	29.045	6
1778185500	29.445	-0.13	-0.44	29.605	29.605	29.415	21
1778099100	29.575	0.3	1.02	29.43	29.585	29.43	6
1778012700	29.275	0.02	0.07	29.315	29.505	29.275	185
1777926300	29.255	0.24	0.83	29.01	29.715	29.01	52
1777580700	29.015	-0.1	-0.33	29.015	29.015	29.015	1
1777494300	29.11	-0.46	-1.56	29.475	29.475	29.11	6
1777407900	29.57	-0.16	-0.52	29.61	29.69	29.42	72
1777321500	29.725	-0.12	-0.39	29.675	29.725	29.38	283
1777062300	29.84	-0.33	-1.08	30.055	30.055	29.84	4
1776975900	30.165	-0.16	-0.53	30.225	30.33	30.165	74
1776889500	30.325	0	0.00	30.35	30.35	30.095	5
1776803100	30.325	-0.55	-1.78	30.8	30.8	30.18	50
1776716700	30.875	0.24	0.78	30.935	30.945	30.66	56
1776457500	30.635	0.04	0.11	30.635	30.635	30.635	1
1776371100	30.6	-0.4	-1.29	30.925	30.925	30.6	504
1776284700	31	0.16	0.54	31.04	31.04	30.775	46
1776198300	30.835	0.53	1.75	30.71	30.835	30.505	8
1776111900	30.305	-0.39	-1.25	30.56	30.56	30.305	107
1775852700	30.69	-0.37	-1.18	31.08	31.08	30.365	12
1775766300	31.055	0.09	0.29	31.13	31.13	30.805	8
1775679900	30.965	0.47	1.52	31.08	31.085	30.81	206
1775593500	30.5	-0.63	-2.02	31.13	31.13	30.385	34