Xtrackers MSCI USA UCITS ETF【XD9E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	146.85	-0.53	-0.36	146.85	146.85	146.85	1
1782246300	147.38	-1.59	-1.06	147.38	147.38	147.38	8
1782159900	148.965	0.43	0.29	149.085	149.085	148.965	2
1781900700	148.54	-0.88	-0.59	148.935	148.935	148.54	141
1781814300	149.415	0	0.00	149.415	149.415	149.415	0
1781727900	149.415	-0.81	-0.54	149.595	149.595	149.415	42
1781641500	150.22	0.25	0.17	150.22	150.22	150.22	151
1781555100	149.97	2.43	1.64	149.62	150	149.525	39
1781295900	147.54499	1.63	1.12	147.305	147.54499	147.305	80
1781209500	145.915	0	0.00	145.915	145.915	145.915	0
1781123100	145.915	-2.19	-1.48	146.10498	146.10498	145.915	26
1781036700	148.1	0	0.00	148.1	148.1	148.1	0
1780950300	148.1	-2.44	-1.62	147.465	148.18	147.465	14
1780691100	150.535	-0.44	-0.29	150.535	150.535	150.535	2
1780604700	150.975	0	0.00	150.975	150.975	150.975	0
1780518300	150.975	-0.21	-0.14	151.58	151.58	150.975	3
1780431900	151.18	0.42	0.28	151.05	151.18	151.01	9
1780345500	150.76499	0.54	0.36	151.485	151.485	150.76499	47
1780086300	150.22998	0	0.00	150.22998	150.22998	150.22998	0
1779999900	150.22998	0.19	0.13	149.705	150.22998	149.645	552
1779913500	150.035	0.05	0.04	150.005	150.19999	150.005	97
1779827100	149.9801	0	0.00	149.9801	149.9801	149.9801	0
1779740700	149.9801	1.74	1.17	150.0499	150.0499	149.9801	4
1779481500	148.2401	1.42	0.96	148.2401	148.2401	148.2401	30
1779395100	146.8249	0	0.00	146.8249	146.8249	146.8249	0
1779308700	146.8249	0.56	0.39	146.8299	146.8299	146.8249	3
1779222300	146.2601	-0.74	-0.50	146.2601	146.2601	146.2601	82
1779135900	146.9999	-0.4	-0.27	146.1414	146.9999	146.12899	7
1778876700	147.3949	-0.06	-0.04	148.3799	148.3799	147.3949	11
1778790300	147.4499	0	0.00	147.4499	147.4499	147.4499	0
1778703900	147.4499	0.73	0.50	147.5378	147.5378	147.3749	3
1778617500	146.7201	0	0.00	146.7201	146.7201	146.7201	0
1778531100	146.7201	0.4	0.27	146.7749	146.7749	146.7201	4
1778271900	146.3251	-0.28	-0.19	146.3251	146.3251	146.3251	1
1778185500	146.6099	2.72	1.89	146.8099	146.8099	146.6099	19
1778099100	143.8899	0	0.00	143.8899	143.8899	143.8899	0
1778012700	143.8899	0.38	0.26	143.8899	143.8899	143.8899	2
1777926300	143.5127	1.25	0.88	144.1999	144.1999	143.2799	38
1777580700	142.25989	0	0.00	142.25989	142.25989	142.25989	0
1777494300	142.25989	-0.23	-0.16	142.2201	142.25989	142.2201	11
1777407900	142.4849	0	0.00	142.4849	142.4849	142.4849	0
1777321500	142.4849	0.45	0.32	142.4849	142.4849	142.4849	1
1777062300	142.0349	0	0.00	142.0349	142.0349	142.0349	0
1776975900	142.0349	0.43	0.30	142.0349	142.0349	142.0349	14
1776889500	141.60489	0.22	0.16	141.60489	141.60489	141.60489	1
1776803100	141.3799	0	0.00	141.3799	141.3799	141.3799	0
1776716700	141.3799	1.22	0.87	141.3149	141.3799	141.2251	35
1776457500	140.16489	0	0.00	140.16489	140.16489	140.16489	0
1776371100	140.16489	0.77	0.55	139.9201	140.3249	139.9201	12
1776284700	139.3959	4.39	3.25	138.8099	139.3959	138.7999	95
1776198300	135.0101	0	0.00	135.0101	135.0101	135.0101	0
1776111900	135.0101	-1.08	-0.80	135.0799	135.10489	135.0101	18
1775852700	136.0949	1.21	0.90	135.9301	136.0949	135.9301	76
1775766300	134.8801	0.05	0.04	134.8801	134.8801	134.8801	5
1775679900	134.8299	3.89	2.97	135.23509	135.3799	134.8299	76
1775593500	130.9351	1.02	0.78	131.4199	132.3949	130.9351	77
1775161500	129.9199	-1.83	-1.39	129.8949	129.9199	129.8949	12
1775075100	131.7527	2.71	2.10	131.3999	131.7527	130.85489	402
1774988700	129.03989	1.68	1.32	129.0199	129.03989	129.0199	445
1774902300	127.3551	0.06	0.04	127.5449	127.5599	127.3551	5
1774646700	127.3	-2.84	-2.18	129.72989	129.72989	127.3	1272
1774560300	130.14008	-1.72	-1.30	130.14008	130.14008	130.14008	300
1774473900	131.86009	0.47	0.36	132.4199	132.4199	131.86009	483