Australia SSA Bonds UCITS ETF【XCS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	148.125	0.09	0.06	148.125	148.125	148.125	5
1780604700	148.035	0.56	0.38	148.6	148.6	148.035	4
1780518300	147.47	0	0.00	147.47	147.47	147.47	0
1780431900	147.47	-1.01	-0.68	149.77	149.77	147.47	28
1780345500	148.47998	0.41	0.28	147.97	149.19999	147.97	5
1780086300	148.0701	0	0.00	148.0701	148.0701	148.0701	0
1779999900	148.0701	0	0.00	148.0701	148.0701	148.0701	0
1779913500	148.0701	0	0.00	148.0701	148.0701	148.0701	0
1779827100	148.0701	-1.08	-0.72	147.573	148.6629	147.573	32
1779740700	149.1479	3.61	2.48	149.1479	149.1479	149.1479	1
1779481500	145.5371	0	0.00	145.5371	145.5371	145.5371	0
1779395100	145.5371	0	0.00	145.5371	145.5371	145.5371	0
1779308700	145.5371	0	0.00	145.5371	145.5371	145.5371	0
1779222300	145.5371	-0.46	-0.32	146.3051	146.3051	145.5371	2
1779135900	146	-0.1	-0.07	144.3906	146.4249	144.3906	41
1778876700	146.0979	-1.47	-1.00	149.8407	149.8407	146.0979	22
1778790300	147.56988	0	0.00	147.56988	147.56988	147.56988	0
1778703900	147.56988	0	0.00	147.56988	147.56988	147.56988	0
1778617500	147.56988	0	0.00	147.56988	147.56988	147.56988	0
1778531100	147.56988	0.97	0.66	146.9701	147.56988	146.9701	29
1778271900	146.6001	-2.66	-1.78	146.6001	146.6001	146.6001	1
1778185500	149.2603	1.42	0.96	149.2535	149.2603	149.2535	8
1778099100	147.8434	0	0.00	147.8434	147.8434	147.8434	0
1778012700	147.8434	0.28	0.19	145.6601	147.8434	145.6601	12
1777926300	147.5594	2.21	1.52	147.5757	147.5757	146.2951	28
1777580700	145.3451	0	0.00	145.3451	145.3451	145.3451	0
1777494300	145.3451	0	0.00	145.3451	145.3451	145.3451	0
1777407900	145.3451	-1.11	-0.76	146.3829	146.3829	145.3451	22
1777321500	146.4579	0.57	0.39	146.4579	146.4579	146.4579	7
1777062300	145.89008	0	0.00	145.89008	145.89008	145.89008	0
1776975900	145.89008	2.26	1.58	145.4501	146.46798	145.4501	33
1776889500	143.6278	0	0.00	143.6278	143.6278	143.6278	0
1776803100	143.6278	0	0.00	143.6278	143.6278	143.6278	0
1776716700	143.6278	0	0.00	143.6278	143.6278	143.6278	0
1776457500	143.6278	0	0.00	143.6278	143.6278	143.6278	0
1776371100	143.6278	-1.17	-0.81	143.6278	143.6278	143.6278	1
1776284700	144.8026	0.09	0.06	145.2329	145.2915	144.8026	12
1776198300	144.7148	-1.14	-0.78	144.7148	144.7148	144.7148	5
1776111900	145.8572	2.09	1.45	146.1121	146.1121	142.36009	82
1775852700	143.7701	-0.62	-0.43	143.7701	143.7701	143.7701	2
1775766300	144.3949	0	0.00	144.3949	144.3949	144.3949	0
1775679900	144.3949	0	0.00	144.3949	144.3949	144.3949	0
1775593500	144.3949	1.46	1.02	144.3399	144.3949	142.4701	8
1775161500	142.9321	0	0.00	142.9321	142.9321	142.9321	0
1775075100	142.9321	-0.07	-0.05	143.9699	143.9699	142.9321	3
1774988700	142.9985	-0.34	-0.24	142.9985	142.9985	142.9985	3
1774902300	143.3423	2.6	1.85	143.3423	143.3423	143.3423	1
1774646700	140.7451	-3.08	-2.14	140.7451	140.7451	140.7451	35
1774560300	143.8223	-0.62	-0.43	142.3223	143.8223	142.1299	34
1774473900	144.4399	0	0.00	144.4399	144.4399	144.4399	0
1774387500	144.4399	0	0.00	144.4399	144.4399	144.4399	0
1774301100	144.4399	0.44	0.31	142.6951	144.4399	142.6951	69
1774041900	144	-1.2	-0.83	147.2332	147.2332	144	12
1773955500	145.1999	-1.85	-1.26	147.8799	147.8799	145.1999	9
1773869100	147.0471	0.37	0.25	147.8149	147.8149	147.0471	2379
1773782700	146.6819	0.46	0.32	142.0731	146.6819	142.0731	212
1773696300	146.21709	0.14	0.09	146.2948	146.9849	146.21709	4
1773437100	146.0805	-1.21	-0.82	146.0805	146.0805	146.0805	39
1773350700	147.28989	0	0.00	147.28989	147.28989	147.28989	0
1773264300	147.28989	-0.51	-0.35	147.28989	147.28989	147.28989	1
1773177900	147.8	3	2.07	146.0755	147.8	146.0755	11
1773091500	144.7999	0.56	0.39	143.0977	144.7999	143.0977	72
1772832300	144.2401	-2.02	-1.38	145.2696	145.2696	144.2401	4