Xtrackers Bloomberg Commodity Swap UCITS ETF 1C【XCMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.0321	-0.2	-1.48	13.2583	13.2583	13.0321	907
1780604700	13.2283	-0.07	-0.55	13.3793	13.3793	13.2273	246
1780518300	13.3019	0.05	0.36	13.3733	13.3959	13.3019	31
1780431900	13.2539	-0.04	-0.27	13.3323	13.3323	13.0981	233
1780345500	13.2899	0.09	0.72	13.2383	13.3719	13.2042	1926
1780086300	13.1953	0.06	0.47	13.2563	13.2563	13.1541	599
1779999900	13.1339	0.14	1.06	13.1733	13.1733	13.0801	4519
1779913500	12.9957	-0.08	-0.62	13.1793	13.2039	12.9144	654
1779827100	13.0762	-0.2	-1.47	13.3013	13.3013	13.0762	4
1779740700	13.2719	-0.08	-0.63	13.4944	13.4944	13.1029	590
1779481500	13.3559	-0.18	-1.32	13.4019	13.4179	13.3559	143
1779395100	13.5342	0.03	0.22	13.4539	13.5342	13.3405	359
1779308700	13.5043	-0.11	-0.78	13.5819	13.5819	13.5043	694
1779222300	13.6099	-0.03	-0.19	13.711	13.711	13.5799	24
1779135900	13.6363	0.07	0.52	13.5379	13.6363	13.5021	10
1778876700	13.5659	0.09	0.70	13.4659	13.5659	13.4059	648
1778790300	13.4719	-0.08	-0.62	13.5719	13.5879	13.4719	27
1778703900	13.5558	0.04	0.31	13.6039	13.7538	13.4521	98
1778617500	13.5139	0.28	2.10	13.6158	13.6158	13.4461	19
1778531100	13.2359	0.09	0.68	13.3003	13.3003	13.1257	629
1778271900	13.1459	0.24	1.85	13.0291	13.1459	13.0291	107
1778185500	12.9066	-0.24	-1.86	12.9836	13.0179	12.9066	306
1778099100	13.1513	-0.28	-2.08	13.3539	13.3539	13.1	600
1778012700	13.4303	0.18	1.39	13.2797	13.4303	13.2721	508
1777926300	13.2461	0	0.02	13.2419	13.2939	13.1866	198
1777580700	13.2439	0.06	0.47	13.2	13.2539	13.2	26
1777494300	13.1819	0.13	0.98	12.9326	13.2239	12.9326	57
1777407900	13.0539	0.03	0.21	13.0601	13.0939	13.0539	353
1777321500	13.0259	-0.01	-0.05	13.0746	13.0746	13.0021	93
1777062300	13.0324	0.11	0.82	12.8289	13.0324	12.8289	423
1776975900	12.9259	-0.08	-0.61	12.9199	12.9599	12.8861	54
1776889500	13.0054	0.32	2.49	12.9095	13.0054	12.7919	10
1776803100	12.6896	0.01	0.09	12.6944	12.7259	12.6301	15
1776716700	12.6779	0.1	0.78	12.9583	12.9583	12.6304	269
1776457500	12.58	-0.1	-0.82	12.7539	12.7539	12.4439	3199
1776371100	12.6846	-0	-0.01	12.7559	12.7659	12.6021	119
1776284700	12.6861	0.05	0.38	12.6839	12.8279	12.6501	928
1776198300	12.6379	-0.17	-1.34	12.7259	12.7259	12.6379	7
1776111900	12.8099	0.14	1.10	12.6806	13	12.6806	313
1775852700	12.6699	0.25	2.01	12.4681	12.6699	12.4681	6
1775766300	12.4199	0	0.00	12.4199	12.4199	12.4199	0
1775679900	12.4199	-0.36	-2.79	12.2815	12.6379	12.2647	28
1775593500	12.7762	-0.14	-1.09	12.9124	13.0379	12.7762	2137
1775161500	12.9164	0.3	2.41	13.187	13.187	12.7519	146
1775075100	12.6119	-0.39	-3.03	12.9184	12.9184	12.6096	687
1774988700	13.0054	-0.21	-1.56	13.2097	13.2097	12.9361	218
1774902300	13.212	0.31	2.37	13.1499	13.226	12.8644	57
1774646700	12.9059	0.12	0.94	12.8701	12.9059	12.8701	99
1774560300	12.7859	-0.03	-0.25	12.8564	12.8884	12.7859	393
1774473900	12.8184	0.33	2.65	12.6264	12.8184	12.5101	487
1774387500	12.4869	-0.01	-0.09	12.5161	12.8151	12.4869	647
1774301100	12.4984	-0.37	-2.87	13.0853	13.0853	12.2461	489
1774041900	12.8679	-0.2	-1.52	12.7676	12.9379	12.7676	246
1773955500	13.0666	0.04	0.27	13.0406	13.0666	13.0406	626
1773869100	13.0314	-0.01	-0.05	12.9134	13.0439	12.9	879
1773782700	13.0379	0.04	0.33	12.9281	13.0379	12.9281	7
1773696300	12.9944	-0.21	-1.60	13.0239	13.3019	12.9944	747
1773437100	13.2063	0.2	1.54	13.2203	13.2203	13.0606	2034
1773350700	13.0056	0.27	2.10	13.1863	13.1903	13.0056	8
1773264300	12.7386	-0.07	-0.58	12.7179	12.8994	12.7179	165
1773177900	12.8124	0.24	1.90	12.4796	12.8124	12.4064	4104
1773091500	12.5734	-0.04	-0.32	13.1793	13.4194	12.5734	1860