Xtrackers Bloomberg Commodity Swap UCITS ETF 1C【XCMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	12.3621	0.17	1.42	12.4344	12.4344	12.3499	62
1782764700	12.1895	-0.2	-1.59	12.5024	12.5024	12.1895	237
1782505500	12.3859	0.06	0.49	12.5544	12.5544	12.3381	48
1782419100	12.3259	-0.01	-0.10	12.4924	12.4924	12.2981	6
1782332700	12.3385	-0.31	-2.43	12.6504	12.6504	12.3385	6
1782246300	12.6464	-0.09	-0.72	12.7004	12.7004	12.4661	72
1782159900	12.7384	0.09	0.68	12.6759	12.7384	12.6659	543
1781900700	12.6519	0.01	0.11	12.7384	12.7384	12.5761	557
1781814300	12.6381	-0.13	-1.02	12.7744	12.7744	12.6381	560
1781727900	12.7684	0.08	0.63	12.7024	12.7684	12.5481	508
1781641500	12.6884	0.07	0.53	12.5396	12.7344	12.4621	541
1781555100	12.6219	-0.23	-1.79	12.8524	12.8524	12.5761	284
1781295900	12.8524	-0.01	-0.04	12.7859	12.8524	12.6619	1098
1781209500	12.8581	-0.03	-0.26	12.9844	12.9844	12.8581	9
1781123100	12.8919	-0.16	-1.21	12.9964	12.9964	12.8541	12
1781036700	13.0499	0.08	0.64	13.1284	13.1284	13.0499	194
1780950300	12.9666	-0.07	-0.50	13.0934	13.2899	12.9196	1475
1780691100	13.0321	-0.2	-1.48	13.2583	13.2583	13.0321	907
1780604700	13.2283	-0.07	-0.55	13.3793	13.3793	13.2273	246
1780518300	13.3019	0.05	0.36	13.3733	13.3959	13.3019	31
1780431900	13.2539	-0.04	-0.27	13.3323	13.3323	13.0981	233
1780345500	13.2899	0.09	0.72	13.2383	13.3719	13.2042	1926
1780086300	13.1953	0.06	0.47	13.2563	13.2563	13.1541	599
1779999900	13.1339	0.14	1.06	13.1733	13.1733	13.0801	4519
1779913500	12.9957	-0.08	-0.62	13.1793	13.2039	12.9144	654
1779827100	13.0762	-0.2	-1.47	13.3013	13.3013	13.0762	4
1779740700	13.2719	-0.08	-0.63	13.4944	13.4944	13.1029	590
1779481500	13.3559	-0.18	-1.32	13.4019	13.4179	13.3559	143
1779395100	13.5342	0.03	0.22	13.4539	13.5342	13.3405	359
1779308700	13.5043	-0.11	-0.78	13.5819	13.5819	13.5043	694
1779222300	13.6099	-0.03	-0.19	13.711	13.711	13.5799	24
1779135900	13.6363	0.07	0.52	13.5379	13.6363	13.5021	10
1778876700	13.5659	0.09	0.70	13.4659	13.5659	13.4059	648
1778790300	13.4719	-0.08	-0.62	13.5719	13.5879	13.4719	27
1778703900	13.5558	0.04	0.31	13.6039	13.7538	13.4521	98
1778617500	13.5139	0.28	2.10	13.6158	13.6158	13.4461	19
1778531100	13.2359	0.09	0.68	13.3003	13.3003	13.1257	629
1778271900	13.1459	0.24	1.85	13.0291	13.1459	13.0291	107
1778185500	12.9066	-0.24	-1.86	12.9836	13.0179	12.9066	306
1778099100	13.1513	-0.28	-2.08	13.3539	13.3539	13.1	600
1778012700	13.4303	0.18	1.39	13.2797	13.4303	13.2721	508
1777926300	13.2461	0	0.02	13.2419	13.2939	13.1866	198
1777580700	13.2439	0.06	0.47	13.2	13.2539	13.2	26
1777494300	13.1819	0.13	0.98	12.9326	13.2239	12.9326	57
1777407900	13.0539	0.03	0.21	13.0601	13.0939	13.0539	353
1777321500	13.0259	-0.01	-0.05	13.0746	13.0746	13.0021	93
1777062300	13.0324	0.11	0.82	12.8289	13.0324	12.8289	423
1776975900	12.9259	-0.08	-0.61	12.9199	12.9599	12.8861	54
1776889500	13.0054	0.32	2.49	12.9095	13.0054	12.7919	10
1776803100	12.6896	0.01	0.09	12.6944	12.7259	12.6301	15
1776716700	12.6779	0.1	0.78	12.9583	12.9583	12.6304	269
1776457500	12.58	-0.1	-0.82	12.7539	12.7539	12.4439	3199
1776371100	12.6846	-0	-0.01	12.7559	12.7659	12.6021	119
1776284700	12.6861	0.05	0.38	12.6839	12.8279	12.6501	928
1776198300	12.6379	-0.17	-1.34	12.7259	12.7259	12.6379	7
1776111900	12.8099	0.14	1.10	12.6806	13	12.6806	313
1775852700	12.6699	0.25	2.01	12.4681	12.6699	12.4681	6
1775766300	12.4199	0	0.00	12.4199	12.4199	12.4199	0
1775679900	12.4199	-0.36	-2.79	12.2815	12.6379	12.2647	28
1775593500	12.7762	-0.14	-1.09	12.9124	13.0379	12.7762	2137
1775161500	12.9164	0.3	2.41	13.187	13.187	12.7519	146
1775075100	12.6119	-0.39	-3.03	12.9184	12.9184	12.6096	687