期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728419160 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
1728332760 | 32.77 | -0.11 | -0.35 | 32.77 | 32.77 | 32.77 | 2 |
1728073560 | 32.884999 | 0.62 | 1.92 | 32.884999 | 32.884999 | 32.884999 | 400 |
1727987220 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
1727900820 | 32.265 | -0.48 | -1.47 | 32.265 | 32.265 | 32.265 | 1 |
1727814420 | 32.744999 | -0.05 | -0.14 | 32.604999 | 32.744999 | 32.604999 | 412 |
1727727960 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1727468760 | 32.79 | 0.06 | 0.18 | 32.79 | 32.79 | 32.79 | 400 |
1727382360 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
1727295960 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
1727209560 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
1727123160 | 32.729999 | 0.35 | 1.10 | 32.729999 | 32.729999 | 32.729999 | 1 |
1726864020 | 32.375 | 0.77 | 2.45 | 32.375 | 32.375 | 32.375 | 5 |
1726777620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1726691220 | 31.6 | -0.42 | -1.30 | 31.885 | 31.885 | 31.6 | 800 |
1726604760 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
1726518360 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
1726259160 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
1726172760 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
1726086360 | 32.015 | 0.31 | 0.96 | 32.009999 | 32.015 | 32.009999 | 800 |
1725999960 | 31.71 | -0.45 | -1.40 | 31.71 | 31.71 | 31.71 | 2 |
1725913620 | 32.159999 | 0.98 | 3.16 | 31.51 | 32.159999 | 31.51 | 1053 |
1725654360 | 31.175 | -1.09 | -3.38 | 31.185 | 31.185 | 31.175 | 800 |
1725567960 | 32.265 | -0.76 | -2.30 | 32.265 | 32.265 | 32.265 | 400 |
1725481560 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
1725395160 | 33.025 | 0.27 | 0.81 | 32.71 | 33.025 | 32.71 | 550 |
1725308760 | 32.759999 | -0.21 | -0.64 | 33.055 | 33.055 | 32.759999 | 406 |
1725049560 | 32.97 | 0.32 | 1.00 | 32.75 | 32.97 | 32.75 | 1200 |
1724963160 | 32.645 | -0.25 | -0.74 | 32.71 | 32.71 | 32.645 | 800 |
1724876760 | 32.89 | 0.6 | 1.86 | 32.895 | 32.895 | 32.89 | 800 |
1724790420 | 32.29 | -0.36 | -1.09 | 32.29 | 32.29 | 32.29 | 1 |
1724704020 | 32.645 | 0 | 0.00 | 32.645 | 32.645 | 32.645 | 0 |
1724444820 | 32.645 | 0.65 | 2.03 | 32.189999 | 32.645 | 32.189999 | 402 |
1724358420 | 31.995 | -0.06 | -0.19 | 31.995 | 31.995 | 31.995 | 300 |
1724271960 | 32.055 | -0.05 | -0.16 | 32.055 | 32.055 | 32.055 | 400 |
1724185560 | 32.104999 | 0.03 | 0.09 | 32.305 | 32.305 | 32.104999 | 404 |
1724099220 | 32.075 | 0.4 | 1.26 | 31.89 | 32.075 | 31.89 | 800 |
1723840020 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
1723753620 | 31.675 | 1.09 | 3.55 | 31.675 | 31.675 | 31.675 | 1 |
1723667220 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
1723580820 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
1723494420 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
1723235220 | 30.59 | 0.16 | 0.51 | 30.2 | 30.59 | 30.2 | 450 |
1723148760 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
1723062360 | 30.435 | -0.26 | -0.85 | 30.435 | 30.435 | 30.435 | 2 |
1722975960 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
1722889560 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
1722630360 | 30.695 | -0.82 | -2.60 | 30.695 | 30.695 | 30.695 | 1 |
1722544020 | 31.515 | -0.33 | -1.02 | 33.189999 | 33.189999 | 31.515 | 806 |
1722457620 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
1722371220 | 31.84 | -0.37 | -1.15 | 31.85 | 31.85 | 31.84 | 800 |
1722284760 | 32.21 | 0.28 | 0.88 | 32.17 | 32.21 | 32.17 | 415 |
1722025620 | 31.93 | -0.24 | -0.76 | 31.94 | 31.965 | 31.93 | 2000 |
1721939220 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1721852820 | 32.174999 | -0.13 | -0.39 | 32.174999 | 32.174999 | 32.174999 | 400 |
1721766420 | 32.299999 | -0.02 | -0.06 | 32.354999 | 32.354999 | 32.299999 | 401 |
1721679960 | 32.32 | -0.38 | -1.15 | 32.265 | 32.32 | 32.265 | 405 |
1721420760 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
1721334360 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
1721247960 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
1721161560 | 32.695 | 0.16 | 0.49 | 32.695 | 32.695 | 32.695 | 30 |
1721075160 | 32.534999 | -0.28 | -0.85 | 32.92 | 32.92 | 32.534999 | 329 |
1720815960 | 32.814999 | 0.2 | 0.63 | 32.814999 | 32.814999 | 32.814999 | 2 |
1720729560 | 32.61 | -0.38 | -1.15 | 32.935 | 32.935 | 32.61 | 2400 |
1720643220 | 32.99 | 0.61 | 1.87 | 32.314999 | 32.99 | 32.314999 | 4700 |
1720556760 | 32.384999 | 0.35 | 1.11 | 32.24 | 32.384999 | 32.24 | 430 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約