Xtrackers IE Public Limited Company【XCJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	41.604999	-0.1	-0.23	41.375	41.604999	41.305	7
1782937500	41.7	0.2	0.48	41.465	41.7	41.465	7
1782851100	41.5	0.46	1.12	41.5	41.5	41.5	400
1782764700	41.04	-0.86	-2.04	41.04	41.04	41.04	1
1782505500	41.895	0	0.00	41.895	41.895	41.895	0
1782419100	41.895	0.9	2.18	41.24	41.895	41.24	688
1782332700	41	0	0.00	41	41	41	0
1782246300	41	-1.22	-2.88	41.005	41.005	41	3
1782159900	42.215	0.16	0.38	42.215	42.215	42.215	7
1781900700	42.055	0	0.00	42.055	42.055	42.055	0
1781814300	42.055	0.74	1.79	41.72	42.28	41.72	801
1781727900	41.315	0.7	1.71	40.9	41.38	40.9	808
1781641500	40.619999	-0.07	-0.16	40.619999	40.619999	40.619999	2
1781555100	40.685	1.69	4.32	40.685	40.685	40.685	3
1781295900	39	0	0.00	39	39	39	0
1781209500	39	0.1	0.26	39.055	39.055	38.815	34
1781123100	38.9	-0.24	-0.60	38.994999	38.994999	38.9	3
1781036700	39.135	0	0.00	39.135	39.135	39.135	0
1780950300	39.135	-0.44	-1.11	39.135	39.135	39.135	4
1780691100	39.575	-0.32	-0.80	39.575	39.575	39.575	1
1780604700	39.895	-0.26	-0.64	39.674999	39.895	39.674999	21
1780518300	40.15	0.31	0.77	40.15	40.15	40.15	2
1780431900	39.845	0.13	0.33	39.845	39.845	39.845	1
1780345500	39.715	0.68	1.73	39.715	39.715	39.715	4
1780086300	39.04	0	0.00	39.04	39.04	39.04	0
1779999900	39.04	-0.26	-0.66	39.04	39.04	39.04	1
1779913500	39.299999	0	0.00	39.299999	39.299999	39.299999	0
1779827100	39.299999	-0.38	-0.96	39.299999	39.299999	39.299999	1
1779740700	39.68	1.06	2.74	39.845	39.845	39.435	18
1779481500	38.619999	0	0.00	38.619999	38.619999	38.619999	0
1779395100	38.619999	0.3	0.78	38.619999	38.619999	38.619999	1
1779308700	38.32	-0.51	-1.30	38.32	38.32	38.32	8
1779222300	38.825	0	0.00	38.825	38.825	38.825	0
1779135900	38.825	-0.08	-0.19	38.825	38.825	38.825	50
1778876700	38.9	0	0.00	39.03	39.03	38.845	10
1778790300	38.9	-0.29	-0.74	39.115	39.15	38.9	659
1778703900	39.19	0	0.00	39.19	39.19	39.19	0
1778617500	39.19	0	0.00	39.19	39.19	39.19	0
1778531100	39.19	-0.01	-0.01	39.445	39.445	39.19	213
1778271900	39.195	-0.46	-1.15	39.195	39.195	39.195	2
1778185500	39.65	1.86	4.92	39.65	39.65	39.65	5
1778099100	37.79	0	0.00	37.79	37.79	37.79	0
1778012700	37.79	-0.37	-0.96	37.79	37.79	37.79	2
1777926300	38.155	0.62	1.64	38.155	38.155	38.155	13
1777580700	37.54	0.12	0.31	37.54	37.54	37.54	1
1777494300	37.424999	-0.57	-1.49	37.424999	37.424999	37.424999	1
1777407900	37.99	0.14	0.37	37.99	37.99	37.99	1
1777321500	37.85	0.48	1.27	37.71	37.85	37.71	1972
1777062300	37.375	-0.16	-0.43	37.375	37.375	37.375	6
1776975900	37.534999	0.01	0.04	37.34	37.534999	37.195	7
1776889500	37.52	0.11	0.29	37.54	37.54	37.52	855
1776803100	37.409999	-0.51	-1.34	37.6	37.6	37.409999	195
1776716700	37.92	-0.13	-0.34	38.03	38.03	37.92	11
1776457500	38.049999	0	0.00	38.049999	38.049999	38.049999	0
1776371100	38.049999	0.31	0.81	38.049999	38.049999	38.049999	1
1776284700	37.744999	0.47	1.26	37.76	37.76	37.744999	11
1776198300	37.275	0.25	0.68	37.275	37.275	37.275	89
1776111900	37.025	0	0.00	37.025	37.025	37.025	0
1775852700	37.025	0.01	0.03	37.025	37.025	37.025	3
1775766300	37.015	-0.45	-1.20	36.985	37.015	36.985	2
1775679900	37.465	1.07	2.94	37.465	37.465	37.465	4
1775593500	36.395	0.38	1.06	36.395	36.395	36.395	4