Fil Investment Management【XC45】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.256	0	0.00	92.256	92.256	92.256	0
1781814300	92.256	0	0.00	92.256	92.256	92.256	0
1781727900	92.256	0	0.00	92.256	92.256	92.256	0
1781641500	92.256	0	0.00	92.256	92.256	92.256	0
1781555100	92.256	0	0.00	92.256	92.256	92.256	0
1781295900	92.256	0	0.00	92.256	92.256	92.256	0
1781209500	92.256	0	0.00	92.256	92.256	92.256	0
1781123100	92.256	0	0.00	92.256	92.256	92.256	0
1781036700	92.256	0	0.00	92.256	92.256	92.256	0
1780950300	92.256	0	0.00	92.256	92.256	92.256	0
1780691100	92.256	0	0.00	92.256	92.256	92.256	0
1780604700	92.256	0	0.00	92.256	92.256	92.256	0
1780518300	92.256	0	0.00	92.256	92.256	92.256	0
1780431900	92.256	0	0.00	92.256	92.256	92.256	0
1780345500	92.256	0	0.00	92.256	92.256	92.256	0
1780086300	92.256	1.56	1.72	92.248	92.256	92.248	200
1779999900	90.698	0	0.00	90.698	90.698	90.698	0
1779913500	90.698	0	0.00	90.698	90.698	90.698	0
1779827100	90.698	0	0.00	90.698	90.698	90.698	0
1779740700	90.698	0	0.00	90.698	90.698	90.698	0
1779481500	90.698	0	0.00	90.698	90.698	90.698	0
1779395100	90.698	3.8	4.37	90.698	90.698	90.698	51
1779308700	86.901	0	0.00	86.901	86.901	86.901	0
1779222300	86.901	0	0.00	86.901	86.901	86.901	0
1779135900	86.901	0	0.00	86.901	86.901	86.901	0
1778876700	86.901	0	0.00	86.901	86.901	86.901	0
1778790300	86.901	0	0.00	86.901	86.901	86.901	0
1778703900	86.901	0	0.00	86.901	86.901	86.901	0
1778617500	86.901	0	0.00	86.901	86.901	86.901	0
1778531100	86.901	0	0.00	86.901	86.901	86.901	0
1778271900	86.901	0	0.00	86.901	86.901	86.901	0
1778185500	86.901	0	0.00	86.901	86.901	86.901	0
1778099100	86.901	0	0.00	86.901	86.901	86.901	0
1778012700	86.901	0	0.00	86.901	86.901	86.901	0
1777926300	86.901	0	0.00	86.901	86.901	86.901	0
1777580700	86.901	0	0.00	86.901	86.901	86.901	0
1777494300	86.901	0	0.00	86.901	86.901	86.901	0
1777407900	86.901	0	0.00	86.901	86.901	86.901	0
1777321500	86.901	0	0.00	86.901	86.901	86.901	0
1777062300	86.901	0	0.00	86.901	86.901	86.901	0
1776975900	86.901	0	0.00	86.901	86.901	86.901	0
1776889500	86.901	0	0.00	86.901	86.901	86.901	0
1776803100	86.901	0	0.00	86.901	86.901	86.901	0
1776716700	86.901	0	0.00	86.901	86.901	86.901	0
1776457500	86.901	0	0.00	86.901	86.901	86.901	0
1776371100	86.901	0	0.00	86.901	86.901	86.901	0
1776284700	86.901	0	0.00	86.901	86.901	86.901	0
1776198300	86.901	0	0.00	86.901	86.901	86.901	0
1776111900	86.901	0	0.00	86.901	86.901	86.901	0
1775852700	86.901	2.05	2.41	86.901	86.901	86.901	106
1775766300	84.852	0	0.00	84.852	84.852	84.852	0
1775679900	84.852	0	0.00	84.852	84.852	84.852	0
1775593500	84.852	-5.68	-6.28	84.852	84.852	84.852	6
1775109600	90.536	0	0.00	90.536	90.536	90.536	0
1775023200	90.536	0	0.00	90.536	90.536	90.536	0
1774936800	90.536	0	0.00	90.536	90.536	90.536	0
1774850400	90.536	0	0.00	90.536	90.536	90.536	0
1774591200	90.536	0	0.00	90.536	90.536	90.536	0
1774504800	90.536	0	0.00	90.536	90.536	90.536	0
1774418400	90.536	0	0.00	90.536	90.536	90.536	0
1774332000	90.536	0	0.00	90.536	90.536	90.536	0
1774245600	90.536	0	0.00	90.536	90.536	90.536	0