WisdomTree Foreign Exchange Limited【XBJQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	30.726	0	0.00	30.726	30.726	30.726	0
1781814300	30.726	-0.42	-1.35	30.726	30.726	30.726	13
1781727900	31.146	0	0.00	31.146	31.146	31.146	0
1781641500	31.146	0	0.00	31.146	31.146	31.146	0
1781555100	31.146	0.25	0.82	31.146	31.146	31.146	320
1781295900	30.892	0	0.00	30.892	30.892	30.892	0
1781209500	30.892	0.06	0.21	30.892	30.892	30.892	395
1781123100	30.828	-0.09	-0.28	30.802	30.828	30.802	814
1781036700	30.916	0	0.00	30.916	30.916	30.916	0
1780950300	30.916	-0.06	-0.19	30.864	30.916	30.818	142
1780691100	30.976	0	0.00	30.976	30.976	30.976	0
1780604700	30.976	0	0.00	30.976	30.976	30.976	0
1780518300	30.976	-0.1	-0.32	31.058	31.058	30.976	590
1780431900	31.074	0	0.00	31.074	31.074	31.074	0
1780345500	31.074	-0	-0.01	31.074	31.074	31.074	595
1780086300	31.076	0	0.00	31.076	31.076	31.076	0
1779999900	31.076	0	0.00	31.076	31.076	31.076	0
1779913500	31.076	0.03	0.11	31.076	31.076	31.076	100
1779827100	31.0421	0.09	0.29	31.0421	31.0421	31.0421	200
1779740700	30.9521	0	0.00	30.9521	30.9521	30.9521	0
1779481500	30.9521	0	0.00	30.9521	30.9521	30.9521	0
1779395100	30.9521	0	0.00	30.9521	30.9521	30.9521	0
1779308700	30.9521	0	0.00	30.9521	30.9521	30.9521	0
1779222300	30.9521	-0.34	-1.09	31.1201	31.1201	30.9521	290
1779135900	31.2919	0	0.00	31.2919	31.2919	31.2919	0
1778876700	31.2919	-0.89	-2.75	31.0621	31.2919	31.0621	523
1778790300	32.1774	0	0.00	32.1774	32.1774	32.1774	0
1778703900	32.1774	0	0.00	32.1774	32.1774	32.1774	0
1778617500	32.1774	0	0.00	32.1774	32.1774	32.1774	0
1778531100	32.1774	0.91	2.90	32.1774	32.1774	32.1774	15
1778271900	31.2701	0	0.00	31.2701	31.2701	31.2701	0
1778185500	31.2701	0	0.00	31.2701	31.2701	31.2701	0
1778099100	31.2701	0	0.00	31.2701	31.2701	31.2701	0
1778012700	31.2701	0.02	0.06	31.2701	31.2701	31.2701	300
1777926300	31.2501	0	0.00	31.2501	31.2501	31.2501	0
1777580700	31.2501	-0.25	-0.81	31.2501	31.2501	31.2501	500
1777494300	31.5039	0	0.00	31.5039	31.5039	31.5039	0
1777407900	31.5039	0	0.00	31.5039	31.5039	31.5039	0
1777321500	31.5039	0.19	0.60	31.5039	31.5039	31.5039	1
1777062300	31.3161	0	0.00	31.3161	31.3161	31.3161	0
1776975900	31.3161	0	0.00	31.3161	31.3161	31.3161	0
1776889500	31.3161	-0.17	-0.55	31.3161	31.3161	31.3161	240
1776803100	31.4901	0	0.00	31.4901	31.4901	31.4901	0
1776716700	31.4901	-0.06	-0.18	31.4901	31.4901	31.4901	123
1776457500	31.5461	-0.22	-0.69	31.5461	31.5461	31.5461	265
1776371100	31.7657	0	0.00	31.7657	31.7657	31.7657	0
1776284700	31.7657	0	0.00	31.7657	31.7657	31.7657	0
1776198300	31.7657	0	0.00	31.7657	31.7657	31.7657	0
1776111900	31.7657	0	0.00	31.7657	31.7657	31.7657	0
1775852700	31.7657	0.42	1.35	31.7657	31.7657	31.7657	479
1775766300	31.3439	-0.06	-0.18	31.3439	31.3439	31.3439	10
1775679900	31.3999	0.4	1.29	31.3938	31.3999	31.3938	520
1775593500	31	-0.57	-1.80	31.1099	31.1099	31	527
1775161500	31.5697	0	0.00	31.5697	31.5697	31.5697	0
1775075100	31.5697	0.75	2.45	31.5697	31.5697	31.5697	1151
1774988700	30.8162	0	0.00	30.8162	30.8162	30.8162	0
1774902300	30.8162	-0.31	-1.00	30.8162	30.8162	30.8162	575
1774646700	31.1279	0	0.00	31.1279	31.1279	31.1279	0
1774560300	31.1279	0	0.00	31.1279	31.1279	31.1279	0
1774473900	31.1279	0	0.00	31.1279	31.1279	31.1279	0
1774387500	31.1279	0	0.00	31.1279	31.1279	31.1279	0
1774301100	31.1279	0.18	0.58	31.1279	31.1279	31.1279	250