WisdomTree Foreign Exchange Limited【XBJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	56.455	0	0.00	56.455	56.455	56.455	0
1781123100	56.455	0	0.00	56.455	56.455	56.455	0
1781036700	56.455	-0.15	-0.27	56.455	56.455	56.455	1
1780950300	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1780691100	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1780604700	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1780518300	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1780431900	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1780345500	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1780086300	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1779999900	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1779913500	56.6051	0	0.00	56.6051	56.6051	56.6051	0
1779827100	56.6051	0.46	0.81	56.6051	56.6051	56.6051	41
1779740700	56.15	0	0.00	56.15	56.15	56.15	0
1779481500	56.15	0	0.00	56.15	56.15	56.15	0
1779395100	56.15	0	0.00	56.15	56.15	56.15	0
1779308700	56.15	0	0.00	56.15	56.15	56.15	0
1779222300	56.15	0	0.00	56.15	56.15	56.15	0
1779135900	56.15	0	0.00	56.15	56.15	56.15	0
1778876700	56.15	0	0.00	56.15	56.15	56.15	0
1778790300	56.15	0	0.00	56.15	56.15	56.15	0
1778703900	56.15	0	0.00	56.15	56.15	56.15	0
1778617500	56.15	0	0.00	56.15	56.15	56.15	0
1778531100	56.15	0	0.00	56.15	56.15	56.15	0
1778271900	56.15	0	0.00	56.15	56.15	56.15	0
1778185500	56.15	0	0.00	56.15	56.15	56.15	0
1778099100	56.15	0	0.00	56.15	56.15	56.15	0
1778012700	56.15	0	0.00	56.15	56.15	56.15	0
1777926300	56.15	0.01	0.03	56.15	56.15	56.15	92
1777580700	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1777494300	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1777407900	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1777321500	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1777062300	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776975900	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776889500	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776803100	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776716700	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776457500	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776371100	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776284700	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776198300	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1776111900	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1775852700	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1775766300	56.1351	0	0.00	56.1351	56.1351	56.1351	0
1775679900	56.1351	-0.56	-1.00	56.1351	56.1351	56.1351	63
1775593500	56.7	0	0.00	56.7	56.7	56.7	0
1775161500	56.7	0	0.00	56.7	56.7	56.7	0
1775075100	56.7	-0.33	-0.58	56.7	56.7	56.7	92
1774992300	57.0299	0	0.00	57.0299	57.0299	57.0299	0
1774905900	57.0299	0	0.00	57.0299	57.0299	57.0299	0
1774646700	57.0299	1.13	2.03	56.9801	57.0299	56.9801	399
1774560300	55.896	0	0.00	55.896	55.896	55.896	0
1774473900	55.896	-1.4	-2.45	55.896	55.896	55.896	54
1774387500	57.3001	0	0.00	57.3001	57.3001	57.3001	0
1774301100	57.3001	0	0.00	57.3001	57.3001	57.3001	0
1774041900	57.3001	0	0.00	57.3001	57.3001	57.3001	0
1773955500	57.3001	0	0.00	57.3001	57.3001	57.3001	0
1773869100	57.3001	0	0.00	57.3001	57.3001	57.3001	0
1773782700	57.3001	0	0.00	57.3001	57.3001	57.3001	0
1773696300	57.3001	0.17	0.30	57.3001	57.3001	57.3001	800
1773437100	57.1299	0.45	0.79	57.1299	57.1299	57.1299	1000
1773295200	56.6849	0	0.00	56.6849	56.6849	56.6849	0