Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 1.5046 | 0 | 0.32 | 1.4734 | 1.5046 | 1.4685999 | 5286 |
| 1780691100 | 1.4998 | -0.01 | -0.78 | 1.5006 | 1.5006 | 1.4938 | 1357 |
| 1780604700 | 1.5116 | -0.01 | -0.68 | 1.4582 | 1.5116 | 1.4582 | 928 |
| 1780518300 | 1.522 | 0.01 | 0.82 | 1.51 | 1.522 | 1.4758 | 3166 |
| 1780431900 | 1.5096 | 0.01 | 0.60 | 1.5088 | 1.5096 | 1.4872 | 932 |
| 1780345500 | 1.5006 | -0.05 | -3.02 | 1.5158 | 1.522 | 1.4944 | 1579 |
| 1780086300 | 1.5474 | 0.01 | 0.81 | 1.5008 | 1.5474 | 1.4966 | 4450 |
| 1779999900 | 1.535 | 0 | 0.29 | 1.5374 | 1.5374 | 1.4796 | 470 |
| 1779913500 | 1.5306 | 0.03 | 2.09 | 1.5306 | 1.5306 | 1.5306 | 200 |
| 1779827100 | 1.4992 | 0.02 | 1.34 | 1.504 | 1.504 | 1.4906 | 2871 |
| 1779740700 | 1.4794 | 0.01 | 1.01 | 1.4638 | 1.5162 | 1.4638 | 829 |
| 1779481500 | 1.4645999 | -0.01 | -0.92 | 1.4608 | 1.4834 | 1.46 | 173 |
| 1779395100 | 1.4782 | 0.01 | 0.93 | 1.4748 | 1.4782 | 1.4748 | 718 |
| 1779308700 | 1.4645999 | 0.02 | 1.58 | 1.4452 | 1.4645999 | 1.4314 | 421 |
| 1779222300 | 1.4418 | 0.02 | 1.75 | 1.4332 | 1.446 | 1.4332 | 26 |
| 1779135900 | 1.417 | -0.02 | -1.49 | 1.4716 | 1.4716 | 1.417 | 3902 |
| 1778876700 | 1.4383999 | -0.03 | -2.12 | 1.4303999 | 1.4972 | 1.4303999 | 1961 |
| 1778790300 | 1.4696 | -0.01 | -0.61 | 1.4766 | 1.4766 | 1.4562 | 2019 |
| 1778703900 | 1.4786 | -0.01 | -0.73 | 1.4786 | 1.4786 | 1.4786 | 1 |
| 1778617500 | 1.4894 | 0.01 | 0.84 | 1.4944 | 1.495 | 1.4714 | 1516 |
| 1778531100 | 1.477 | -0.02 | -1.52 | 1.5216 | 1.5216 | 1.4676 | 2816 |
| 1778271900 | 1.4998 | 0.01 | 0.70 | 1.5378 | 1.5378 | 1.4814 | 47 |
| 1778185500 | 1.4894 | -0.02 | -1.09 | 1.5422 | 1.5422 | 1.4876 | 2072 |
| 1778099100 | 1.5058 | 0.05 | 3.17 | 1.47 | 1.5058 | 1.458 | 3460 |
| 1778012700 | 1.4596 | 0.01 | 0.80 | 1.4466 | 1.4596 | 1.4222 | 1085 |
| 1777926300 | 1.448 | 0.01 | 0.44 | 1.447 | 1.4766 | 1.436 | 5852 |
| 1777580700 | 1.4416 | -0.03 | -1.93 | 1.4292 | 1.4416 | 1.4084 | 158 |
| 1777494300 | 1.47 | -0.02 | -1.06 | 1.4968 | 1.4968 | 1.47 | 336 |
| 1777407900 | 1.4858 | -0 | -0.24 | 1.5144 | 1.5144 | 1.472 | 9634 |
| 1777321500 | 1.4894 | -0 | -0.17 | 1.4696 | 1.5044 | 1.4696 | 155 |
| 1777062300 | 1.492 | -0.01 | -0.94 | 1.483 | 1.492 | 1.4716 | 14 |
| 1776975900 | 1.5062 | -0.03 | -1.66 | 1.5178 | 1.5178 | 1.485 | 34085 |
| 1776889500 | 1.5316 | -0.03 | -2.17 | 1.5826 | 1.5826 | 1.4934 | 41534 |
| 1776803100 | 1.5656 | 0.03 | 2.17 | 1.5834 | 1.5855999 | 1.5294 | 618 |
| 1776716700 | 1.5324 | -0.02 | -1.54 | 1.587 | 1.587 | 1.5324 | 2825 |
| 1776457500 | 1.5564 | 0.04 | 2.95 | 1.512 | 1.5928 | 1.512 | 6596 |
| 1776371100 | 1.5118 | 0.02 | 1.11 | 1.5069999 | 1.5118 | 1.4836 | 4035 |
| 1776284700 | 1.4952 | 0.03 | 2.17 | 1.508 | 1.5116 | 1.4822 | 5056 |
| 1776198300 | 1.4634 | 0.05 | 3.38 | 1.4288 | 1.4634 | 1.4288 | 2502 |
| 1776111900 | 1.4156 | -0.08 | -5.29 | 1.4796 | 1.4796 | 1.4106 | 15628 |
| 1775852700 | 1.4946 | 0.03 | 2.10 | 1.4996 | 1.4996 | 1.4714 | 73 |
| 1775766300 | 1.4638 | -0.05 | -3.48 | 1.563 | 1.563 | 1.4638 | 17101 |
| 1775679900 | 1.5166 | 0.16 | 11.63 | 1.4318 | 1.5228 | 1.3577999 | 5750 |
| 1775593500 | 1.3586 | 0.02 | 1.84 | 1.3762 | 1.3762 | 1.3104 | 2567 |
| 1775161500 | 1.334 | -0.05 | -3.86 | 1.3426 | 1.3426 | 1.334 | 201 |
| 1775075100 | 1.3876 | 0.07 | 5.14 | 1.3056 | 1.3918 | 1.3056 | 929 |
| 1774988700 | 1.3198 | 0.02 | 1.87 | 1.3093999 | 1.3198 | 1.2996 | 13705 |
| 1774902300 | 1.2956 | -0.06 | -4.41 | 1.3335999 | 1.3335999 | 1.2956 | 1002 |
| 1774646700 | 1.3554 | 0.03 | 1.99 | 1.3542 | 1.3554 | 1.32 | 105 |
| 1774560300 | 1.329 | -0.07 | -4.69 | 1.3512 | 1.3512 | 1.329 | 57 |
| 1774473900 | 1.3944 | 0.04 | 3.01 | 1.3822 | 1.3944 | 1.3654 | 6624 |
| 1774387500 | 1.3536 | -0.01 | -0.40 | 1.3779999 | 1.3779999 | 1.3238 | 65932 |
| 1774301100 | 1.359 | 0.05 | 3.79 | 1.3 | 1.3844 | 1.3 | 12250 |
| 1774041900 | 1.3093999 | -0.05 | -3.44 | 1.3428 | 1.3428 | 1.3093999 | 1617 |
| 1773955500 | 1.356 | -0 | -0.31 | 1.3564 | 1.3564 | 1.356 | 2 |
| 1773869100 | 1.3602 | 0.04 | 2.86 | 1.3544 | 1.3602 | 1.354 | 3 |
| 1773782700 | 1.3224 | -0 | -0.17 | 1.325 | 1.325 | 1.3204 | 1127 |
| 1773696300 | 1.3246 | -0.05 | -3.68 | 1.3696 | 1.3706 | 1.2954 | 3721 |
| 1773437100 | 1.3752 | 0.05 | 3.43 | 1.375 | 1.3792 | 1.3468 | 342 |
| 1773350700 | 1.3295999 | -0.04 | -2.76 | 1.3672 | 1.3672 | 1.3295999 | 13 |
| 1773264300 | 1.3674 | -0.01 | -0.88 | 1.3704 | 1.3704 | 1.3566 | 1151 |
| 1773177900 | 1.3796 | 0.12 | 9.27 | 1.3153999 | 1.3834 | 1.3153999 | 10008 |
| 1773091500 | 1.2626 | -0.09 | -6.92 | 1.3044 | 1.3315999 | 1.2626 | 14654 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
