Xtrackers II ESG Global Aggregate Bond UCITS ETF【XBAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	20.666	-0.59	-2.77	20.666	20.666	20.666	1
1782764700	21.254	0.31	1.46	21.282	21.282	20.983	503
1782505500	20.949	-0.06	-0.28	21.005	21.005	20.949	593
1782419100	21.007	0.35	1.67	20.96	21.007	20.96	2
1782332700	20.662	0.06	0.32	20.85	20.960999	20.662	2294
1782246300	20.597	0.02	0.08	20.576	20.899999	20.576	1341
1782159900	20.579999	-0.27	-1.27	20.899	20.899	20.579999	832
1781900700	20.845	-0.1	-0.46	20.845	20.845	20.845	5
1781814300	20.941	0.02	0.08	20.928999	20.941	20.905	454
1781727900	20.925	0	0.00	20.925	20.925	20.925	0
1781641500	20.925	0.02	0.08	20.884	20.925	20.884	6
1781555100	20.909	-0.25	-1.19	20.582999	21.014	20.582999	933
1781295900	21.16	0.54	2.59	20.883	21.16	20.835999	48
1781209500	20.625	-0.12	-0.59	20.625	20.625	20.625	64
1781123100	20.748	0	0.00	20.748	20.748	20.748	0
1781036700	20.748	0.25	1.23	20.748	20.748	20.748	1
1780950300	20.495	-0.26	-1.24	20.506	21.035	20.495	1895
1780691100	20.753	-0.08	-0.40	20.838999	20.844	20.752	373
1780604700	20.837	0.04	0.20	20.789	20.837	20.789	1268
1780518300	20.795	-0.06	-0.26	20.806999	20.806999	20.795	25
1780431900	20.85	0.04	0.21	20.581	20.86	20.581	11
1780345500	20.806999	-0.05	-0.26	21.142	21.142	20.806999	1482
1780086300	20.861	0.06	0.31	20.861	20.861	20.861	1
1779999900	20.797	0.28	1.34	20.793	20.797	20.793	500
1779913500	20.521	-0.27	-1.29	20.521	20.521	20.521	4
1779827100	20.7901	-0.04	-0.21	20.5568	20.8249	20.5568	237
1779740700	20.832899	0.14	0.70	20.4354	20.8369	20.4354	243
1779481500	20.6884	0.05	0.25	20.7069	20.739899	20.6884	6
1779395100	20.636299	0.23	1.14	20.650099	20.6719	20.6311	484
1779308700	20.4034	-0.17	-0.81	20.5851	20.6129	20.4034	70
1779222300	20.5701	-0.1	-0.49	20.6061	20.6071	20.5701	3
1779135900	20.6709	0.29	1.40	20.2434	20.672899	20.2434	869
1778876700	20.3846	-0.38	-1.85	20.7069	20.7069	20.3846	1060
1778790300	20.7691	0.05	0.26	20.7681	20.802499	20.7681	15
1778703900	20.7151	-0.01	-0.04	20.7151	20.7151	20.7151	2
1778617500	20.723099	0.16	0.77	20.7241	20.7669	20.723099	219
1778531100	20.5639	-0.23	-1.11	20.5487	20.8459	20.5487	701
1778271900	20.794799	0.31	1.53	20.848199	20.848199	20.794799	4
1778185500	20.480899	-0.41	-1.97	20.9209	20.9209	20.480899	943
1778099100	20.8919	0.1	0.46	20.5207	20.9087	20.5207	1200
1778012700	20.7959	0.02	0.10	20.791899	20.7959	20.7314	106
1777926300	20.7761	-0.04	-0.18	20.5331	21.0639	20.5331	1434
1777580700	20.8127	0.04	0.19	20.7619	20.8127	20.7619	113
1777494300	20.7722	0.22	1.07	20.5437	20.7722	20.5437	2
1777407900	20.5532	-0.27	-1.30	20.8111	20.8289	20.5532	38
1777321500	20.8241	-0.04	-0.17	20.864899	21.1244	20.8241	1487
1777062300	20.8591	-0.02	-0.10	20.872699	20.872699	20.8591	31
1776975900	20.8799	-0.01	-0.06	20.8809	20.9009	20.8698	280
1776889500	20.8931	-0.04	-0.19	20.8871	20.8931	20.8871	8
1776803100	20.9338	0.11	0.52	20.9191	20.9338	20.8941	3
1776716700	20.8265	0	0.01	20.823	21.1269	20.823	211
1776457500	20.8245	-0.07	-0.31	20.7925	20.9619	20.7925	785
1776371100	20.8902	0.07	0.34	20.8872	20.8902	20.877099	33
1776284700	20.8195	-0.15	-0.72	20.897099	20.9189	20.8195	790
1776198300	20.9713	0.19	0.92	20.5197	20.9713	20.5197	21
1776111900	20.7801	0.04	0.18	20.7405	20.8229	20.7405	22
1775852700	20.7425	-0.12	-0.55	20.8251	20.8539	20.7425	82
1775766300	20.8579	-0.07	-0.33	20.945	20.945	20.8221	35
1775679900	20.9269	0.23	1.12	20.3765	20.9269	20.3765	277
1775593500	20.6941	-0	-0.00	20.809999	20.809999	20.6931	1539
1775161500	20.6951	-0.14	-0.66	20.7758	20.7758	20.6951	12
1775075100	20.832899	0.06	0.30	21.041	21.041	20.8051	2156