期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 20.8091 | 0 | 0.00 | 20.8091 | 20.8091 | 20.8091 | 0 |
1727382360 | 20.8091 | 0.01 | 0.03 | 20.8091 | 20.8091 | 20.8091 | 1 |
1727295960 | 20.8021 | 0.12 | 0.58 | 20.8021 | 20.8021 | 20.8021 | 1 |
1727209560 | 20.6816 | -0.15 | -0.72 | 20.6488 | 20.7981 | 20.6488 | 5 |
1727123160 | 20.8309 | 0.02 | 0.08 | 20.8508 | 20.8586 | 20.8309 | 390 |
1726864020 | 20.814699 | -0.17 | -0.83 | 20.8379 | 20.8399 | 20.7941 | 116 |
1726777560 | 20.988399 | 0.11 | 0.53 | 20.8374 | 20.988399 | 20.8374 | 660 |
1726691220 | 20.8779 | -0.03 | -0.15 | 20.8779 | 20.8779 | 20.8779 | 239 |
1726604760 | 20.9101 | -0 | -0.01 | 20.9211 | 20.9211 | 20.9101 | 25 |
1726518420 | 20.9126 | 0.06 | 0.30 | 20.8 | 20.9126 | 20.8 | 1498 |
1726259160 | 20.8492 | 0.02 | 0.11 | 20.9844 | 20.9844 | 20.8373 | 62 |
1726172760 | 20.8273 | 0.11 | 0.52 | 20.7203 | 20.864899 | 20.7203 | 140 |
1726086360 | 20.7203 | -0.06 | -0.28 | 20.8281 | 20.8321 | 20.7203 | 17 |
1725999960 | 20.778099 | 0.01 | 0.04 | 20.9461 | 20.9461 | 20.7544 | 200 |
1725913620 | 20.7691 | -0.03 | -0.13 | 20.6582 | 20.7819 | 20.6582 | 776 |
1725654360 | 20.7969 | 0.04 | 0.21 | 20.878599 | 20.878599 | 20.7969 | 525 |
1725567960 | 20.7529 | 0.11 | 0.52 | 20.7189 | 20.7529 | 20.7189 | 2534 |
1725481560 | 20.6451 | 0.08 | 0.40 | 20.6493 | 20.6569 | 20.6451 | 1079 |
1725395160 | 20.563099 | 0 | 0.02 | 20.5611 | 20.563099 | 20.5611 | 5 |
1725308760 | 20.5591 | -0.22 | -1.06 | 20.5809 | 20.5809 | 20.5521 | 1293 |
1725049560 | 20.7804 | 0.12 | 0.57 | 20.4721 | 20.7804 | 20.4721 | 1749 |
1724963160 | 20.6619 | -0.16 | -0.75 | 20.6619 | 20.6619 | 20.6619 | 1 |
1724876760 | 20.8182 | 0.2 | 0.99 | 20.6511 | 20.8182 | 20.6422 | 243 |
1724790420 | 20.6141 | -0.07 | -0.31 | 20.6551 | 20.6749 | 20.6141 | 1467 |
1724704020 | 20.6792 | 0.05 | 0.25 | 20.704899 | 20.7099 | 20.6792 | 2199 |
1724444820 | 20.627099 | 0 | 0.02 | 20.7774 | 20.7774 | 20.627099 | 393 |
1724358360 | 20.6239 | 0 | 0.00 | 20.6239 | 20.6239 | 20.6239 | 0 |
1724271960 | 20.6239 | 0 | 0.00 | 20.6239 | 20.6239 | 20.6239 | 0 |
1724185560 | 20.6239 | 0.03 | 0.15 | 20.6239 | 20.6239 | 20.6239 | 71 |
1724099220 | 20.5929 | 0 | 0.01 | 20.5931 | 20.5931 | 20.5771 | 70 |
1723840020 | 20.5918 | 0.06 | 0.28 | 20.601299 | 20.6169 | 20.5801 | 236 |
1723753620 | 20.534099 | 0.08 | 0.38 | 20.6708 | 20.6948 | 20.534099 | 1494 |
1723667160 | 20.4557 | -0.08 | -0.37 | 20.4557 | 20.4557 | 20.4557 | 123 |
1723580820 | 20.5319 | 0 | 0.00 | 20.5319 | 20.5319 | 20.5319 | 0 |
1723494420 | 20.5319 | 0 | 0.00 | 20.5319 | 20.5319 | 20.5319 | 0 |
1723235220 | 20.5319 | 0.08 | 0.39 | 20.5172 | 20.5319 | 20.5172 | 2 |
1723148820 | 20.4527 | -0.04 | -0.19 | 20.505099 | 20.505099 | 20.4441 | 4 |
1723062360 | 20.4919 | -0.13 | -0.64 | 20.5209 | 20.5209 | 20.4919 | 644 |
1722975960 | 20.6239 | -0.07 | -0.35 | 20.7728 | 20.7728 | 20.534099 | 1265 |
1722889620 | 20.6961 | 0.24 | 1.17 | 20.7623 | 20.7623 | 20.4567 | 7436 |
1722630360 | 20.4567 | 0.04 | 0.17 | 20.2999 | 20.5169 | 20.2999 | 339 |
1722544020 | 20.4211 | 0.03 | 0.14 | 20.399999 | 20.4539 | 20.399999 | 1244 |
1722457560 | 20.3919 | 0.12 | 0.57 | 20.3562 | 20.3919 | 20.3562 | 2 |
1722371220 | 20.2761 | -0.01 | -0.05 | 20.2761 | 20.2761 | 20.2761 | 200 |
1722284760 | 20.2861 | 0.07 | 0.32 | 20.2691 | 20.2861 | 20.2691 | 1534 |
1722025620 | 20.221 | -0.01 | -0.04 | 20.1777 | 20.221 | 20.1777 | 487 |
1721939160 | 20.23 | 0 | 0.02 | 20.1975 | 20.23 | 20.1975 | 502 |
1721852820 | 20.2251 | -0.15 | -0.75 | 20.0789 | 20.2251 | 20.0789 | 304 |
1721766420 | 20.378799 | 0.17 | 0.87 | 20.2129 | 20.378799 | 20.2129 | 2867 |
1721677800 | 20.204 | -0.07 | -0.35 | 20.2249 | 20.230899 | 20.204 | 1307 |
1721420760 | 20.275099 | 0 | 0.00 | 20.275099 | 20.275099 | 20.275099 | 0 |
1721334360 | 20.275099 | -0 | -0.00 | 20.3059 | 20.3059 | 20.275099 | 1505 |
1721248020 | 20.2755 | -0.14 | -0.66 | 20.2741 | 20.2755 | 20.2541 | 1235 |
1721161560 | 20.4112 | 0.17 | 0.85 | 20.2411 | 20.4112 | 20.2411 | 75 |
1721075160 | 20.239899 | 0.04 | 0.19 | 20.230899 | 20.239899 | 20.2211 | 800 |
1720815960 | 20.2021 | -0.02 | -0.10 | 20.1861 | 20.2021 | 20.1861 | 1972 |
1720729560 | 20.223099 | 0.09 | 0.47 | 20.1319 | 20.2349 | 20.1319 | 2575 |
1720643220 | 20.1289 | 0.01 | 0.05 | 20.1201 | 20.1289 | 20.1201 | 2 |
1720556760 | 20.1188 | 0.01 | 0.07 | 20.1121 | 20.1188 | 20.1121 | 996 |
1720470360 | 20.1041 | -0.16 | -0.81 | 20.1159 | 20.1159 | 20.0881 | 694 |
1720211220 | 20.2685 | 0.37 | 1.88 | 20.0889 | 20.2685 | 20.0889 | 52 |
1720124820 | 19.893899 | 0 | 0.00 | 19.893899 | 19.893899 | 19.893899 | 0 |
1720038420 | 19.893899 | -0.22 | -1.12 | 19.9986 | 20.191099 | 19.893899 | 23 |
1719952020 | 20.1183 | 0.14 | 0.72 | 19.899999 | 20.1183 | 19.899999 | 1052 |
1719865620 | 19.9749 | 0.06 | 0.29 | 20.0039 | 20.0039 | 19.9521 | 1920 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約