Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS【XB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	34.579	0	0.00	34.579	34.579	34.579	0
1781209500	34.579	0	0.00	34.579	34.579	34.579	0
1781123100	34.579	0	0.00	34.579	34.579	34.579	0
1781036700	34.579	0	0.00	34.579	34.579	34.579	0
1780950300	34.579	-0.13	-0.37	34.579	34.579	34.579	6
1780691100	34.706	-0.02	-0.05	34.705	34.706	34.705	33
1780604700	34.722	0	0.00	34.722	34.722	34.722	0
1780518300	34.722	-0.34	-0.96	34.722	34.722	34.722	580
1780431900	35.06	0.38	1.10	34.75	35.06	34.75	1971
1780345500	34.677999	0.31	0.89	34.749	34.749	34.677999	434
1780086300	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779999900	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779913500	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779827100	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779740700	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779481500	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779395100	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779308700	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779222300	34.371899	-0.31	-0.88	34.371899	34.371899	34.371899	13
1779135900	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778876700	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778790300	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778703900	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778617500	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778531100	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778271900	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778185500	34.6769	0.24	0.69	34.6301	34.6769	34.6301	229
1778099100	34.4388	0	0.00	34.4388	34.4388	34.4388	0
1778012700	34.4388	-0.06	-0.18	34.4388	34.4388	34.4388	3
1777926300	34.5019	0.16	0.48	34.5019	34.5019	34.5019	38
1777580700	34.3379	-0.07	-0.19	34.3379	34.3379	34.3379	30
1777494300	34.4049	0	0.00	34.4049	34.4049	34.4049	0
1777407900	34.4049	-0.18	-0.51	34.459899	34.459899	34.4049	602
1777321500	34.5829	-0.21	-0.59	34.5469	34.5829	34.5469	430
1777062300	34.7889	0	0.00	34.7889	34.7889	34.7889	0
1776975900	34.7889	0	0.00	34.7889	34.7889	34.7889	0
1776889500	34.7889	0	0.00	34.7889	34.7889	34.7889	0
1776803100	34.7889	0.18	0.52	34.7889	34.7889	34.7889	8
1776716700	34.6102	0	0.00	34.6102	34.6102	34.6102	0
1776457500	34.6102	0	0.00	34.6102	34.6102	34.6102	0
1776371100	34.6102	0	0.01	34.6102	34.6102	34.6102	334
1776284700	34.6053	0.11	0.31	34.6053	34.6053	34.6053	250
1776198300	34.5	0.13	0.38	34.5	34.5	34.5	8
1776111900	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775852700	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775766300	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775679900	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775593500	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775161500	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775075100	34.3709	0.31	0.91	34.3041	34.3709	34.3041	538
1774988700	34.0619	0.32	0.94	34.0619	34.0619	34.0619	150
1774905900	33.7451	0	0.00	33.7451	33.7451	33.7451	0
1774646700	33.7451	-0.32	-0.94	33.7451	33.7451	33.7451	1714
1774560300	34.0641	0	0.00	34.0641	34.0641	34.0641	0
1774473900	34.0641	0	0.00	34.0641	34.0641	34.0641	0
1774387500	34.0641	-0.05	-0.13	34.0621	34.0641	34.0621	6300
1774301100	34.11	-0.08	-0.24	34.11	34.11	34.11	30
1774041900	34.191899	-0.36	-1.05	34.2459	34.2459	34.191899	50
1773955500	34.5536	-0.01	-0.04	34.5536	34.5536	34.5536	120
1773869100	34.567	0.2	0.59	34.567	34.567	34.567	7
1773782700	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1773696300	34.3659	-0.05	-0.14	34.241	34.3659	34.241	1831
1773437100	34.4149	0.02	0.05	34.4149	34.4149	34.4149	1020