Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS【XB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.004	0	0.00	35.004	35.004	35.004	0
1783023900	35.004	0	0.00	35.004	35.004	35.004	0
1782937500	35.004	0.02	0.05	35.004	35.004	35.004	37
1782851100	34.988	-0.41	-1.17	34.988	34.988	34.988	1
1782764700	35.402	0.37	1.06	35.037	35.402	35.036	471
1782505500	35.03	0	0.00	35.03	35.03	35.03	0
1782419100	35.03	0.08	0.22	35.5	35.5	35.03	661
1782332700	34.952	0	0.00	34.952	34.952	34.952	0
1782246300	34.952	0.04	0.11	34.952	34.952	34.952	3
1782159900	34.914	0	0.00	34.914	34.914	34.914	0
1781900700	34.914	0	0.00	34.914	34.914	34.914	0
1781814300	34.914	0	0.00	34.914	34.914	34.914	0
1781727900	34.914	-0.04	-0.11	34.915	34.915	34.914	430
1781641500	34.952	0.37	1.08	34.952	34.952	34.952	10
1781555100	34.579	0	0.00	34.579	34.579	34.579	0
1781295900	34.579	0	0.00	34.579	34.579	34.579	0
1781209500	34.579	0	0.00	34.579	34.579	34.579	0
1781123100	34.579	0	0.00	34.579	34.579	34.579	0
1781036700	34.579	0	0.00	34.579	34.579	34.579	0
1780950300	34.579	-0.13	-0.37	34.579	34.579	34.579	6
1780691100	34.706	-0.02	-0.05	34.705	34.706	34.705	33
1780604700	34.722	0	0.00	34.722	34.722	34.722	0
1780518300	34.722	-0.34	-0.96	34.722	34.722	34.722	580
1780431900	35.06	0.38	1.10	34.75	35.06	34.75	1971
1780345500	34.677999	0.31	0.89	34.749	34.749	34.677999	434
1780086300	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779999900	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779913500	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779827100	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779740700	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779481500	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779395100	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779308700	34.371899	0	0.00	34.371899	34.371899	34.371899	0
1779222300	34.371899	-0.31	-0.88	34.371899	34.371899	34.371899	13
1779135900	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778876700	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778790300	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778703900	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778617500	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778531100	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778271900	34.6769	0	0.00	34.6769	34.6769	34.6769	0
1778185500	34.6769	0.24	0.69	34.6301	34.6769	34.6301	229
1778099100	34.4388	0	0.00	34.4388	34.4388	34.4388	0
1778012700	34.4388	-0.06	-0.18	34.4388	34.4388	34.4388	3
1777926300	34.5019	0.16	0.48	34.5019	34.5019	34.5019	38
1777580700	34.3379	-0.07	-0.19	34.3379	34.3379	34.3379	30
1777494300	34.4049	0	0.00	34.4049	34.4049	34.4049	0
1777407900	34.4049	-0.18	-0.51	34.459899	34.459899	34.4049	602
1777321500	34.5829	-0.21	-0.59	34.5469	34.5829	34.5469	430
1777062300	34.7889	0	0.00	34.7889	34.7889	34.7889	0
1776975900	34.7889	0	0.00	34.7889	34.7889	34.7889	0
1776889500	34.7889	0	0.00	34.7889	34.7889	34.7889	0
1776803100	34.7889	0.18	0.52	34.7889	34.7889	34.7889	8
1776716700	34.6102	0	0.00	34.6102	34.6102	34.6102	0
1776457500	34.6102	0	0.00	34.6102	34.6102	34.6102	0
1776371100	34.6102	0	0.01	34.6102	34.6102	34.6102	334
1776284700	34.6053	0.11	0.31	34.6053	34.6053	34.6053	250
1776198300	34.5	0.13	0.38	34.5	34.5	34.5	8
1776060000	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775800800	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775714400	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775628000	34.3709	0	0.00	34.3709	34.3709	34.3709	0
1775541600	34.3709	0	0.00	34.3709	34.3709	34.3709	0