Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 5.58 | -0.07 | -1.22 | 5.58 | 5.58 | 5.58 | 2 |
| 1780950300 | 5.649 | -0.03 | -0.51 | 5.58 | 5.664 | 5.557 | 12808 |
| 1780691100 | 5.678 | 0.09 | 1.57 | 5.64 | 5.681 | 5.64 | 90 |
| 1780604700 | 5.59 | -0.06 | -1.13 | 5.59 | 5.59 | 5.59 | 500 |
| 1780518300 | 5.654 | 0.02 | 0.30 | 5.642 | 5.654 | 5.642 | 261 |
| 1780431900 | 5.6369999 | -0.02 | -0.41 | 5.6369999 | 5.6369999 | 5.6369999 | 19 |
| 1780345500 | 5.66 | 0.02 | 0.30 | 5.635 | 5.66 | 5.595 | 264 |
| 1780086300 | 5.643 | 0.01 | 0.14 | 5.675 | 5.675 | 5.643 | 354 |
| 1779999900 | 5.635 | -0.08 | -1.40 | 5.6529999 | 5.665 | 5.635 | 14 |
| 1779913500 | 5.715 | 0.01 | 0.19 | 5.715 | 5.715 | 5.715 | 20 |
| 1779827100 | 5.704 | -0.02 | -0.33 | 5.704 | 5.704 | 5.704 | 1 |
| 1779740700 | 5.723 | 0.05 | 0.83 | 5.732 | 5.752 | 5.6769999 | 332 |
| 1779481500 | 5.676 | 0.03 | 0.44 | 5.662 | 5.676 | 5.662 | 2 |
| 1779395100 | 5.651 | 0.04 | 0.62 | 5.612 | 5.651 | 5.612 | 63 |
| 1779308700 | 5.616 | -0.01 | -0.12 | 5.54 | 5.616 | 5.54 | 7704 |
| 1779222300 | 5.623 | 0.02 | 0.41 | 5.623 | 5.623 | 5.623 | 4424 |
| 1779135900 | 5.6 | 0.07 | 1.25 | 5.472 | 5.6 | 5.472 | 4238 |
| 1778876700 | 5.531 | -0.12 | -2.05 | 5.595 | 5.608 | 5.531 | 407 |
| 1778790300 | 5.647 | 0.04 | 0.77 | 5.647 | 5.647 | 5.647 | 8 |
| 1778703900 | 5.604 | 0.02 | 0.39 | 5.604 | 5.604 | 5.604 | 4469 |
| 1778617500 | 5.582 | -0.03 | -0.52 | 5.57 | 5.582 | 5.557 | 1424 |
| 1778531100 | 5.611 | -0.07 | -1.15 | 5.611 | 5.611 | 5.611 | 30 |
| 1778271900 | 5.676 | -0 | -0.02 | 5.632 | 5.676 | 5.632 | 2 |
| 1778185500 | 5.6769999 | -0.05 | -0.87 | 5.707 | 5.707 | 5.6769999 | 132 |
| 1778099100 | 5.727 | 0.16 | 2.89 | 5.727 | 5.727 | 5.727 | 11 |
| 1778012700 | 5.566 | -0.1 | -1.75 | 5.607 | 5.607 | 5.566 | 4561 |
| 1777926300 | 5.665 | 0.1 | 1.87 | 5.727 | 5.727 | 5.644 | 271 |
| 1777580700 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1777494300 | 5.561 | -0.09 | -1.66 | 5.614 | 5.614 | 5.561 | 212 |
| 1777407900 | 5.655 | -0.01 | -0.21 | 5.644 | 5.655 | 5.644 | 496 |
| 1777321500 | 5.667 | -0.04 | -0.77 | 5.667 | 5.667 | 5.667 | 36 |
| 1777062300 | 5.711 | -0 | -0.05 | 5.687 | 5.711 | 5.687 | 2 |
| 1776975900 | 5.714 | -0.01 | -0.24 | 5.703 | 5.714 | 5.666 | 2068 |
| 1776889500 | 5.728 | -0.06 | -1.09 | 5.739 | 5.739 | 5.728 | 1016 |
| 1776803100 | 5.791 | 0.02 | 0.26 | 5.764 | 5.798 | 5.764 | 12 |
| 1776716700 | 5.776 | -0.02 | -0.31 | 5.757 | 5.776 | 5.75 | 300 |
| 1776457500 | 5.7939999 | 0.07 | 1.31 | 5.709 | 5.7939999 | 5.707 | 7247 |
| 1776371100 | 5.719 | 0.02 | 0.30 | 5.719 | 5.719 | 5.719 | 1 |
| 1776284700 | 5.702 | -0.03 | -0.45 | 5.717 | 5.723 | 5.7009999 | 8400 |
| 1776198300 | 5.728 | 0.09 | 1.69 | 5.695 | 5.728 | 5.695 | 148 |
| 1776111900 | 5.633 | -0.02 | -0.39 | 5.6 | 5.642 | 5.6 | 4508 |
| 1775852700 | 5.655 | 0.01 | 0.25 | 5.6769999 | 5.735 | 5.655 | 23 |
| 1775766300 | 5.641 | -0.04 | -0.72 | 5.641 | 5.641 | 5.641 | 5 |
| 1775679900 | 5.682 | 0.21 | 3.74 | 5.68 | 5.6849999 | 5.6769999 | 1890 |
| 1775593500 | 5.477 | -0.05 | -0.90 | 5.527 | 5.546 | 5.477 | 326 |
| 1775161500 | 5.527 | 0.03 | 0.60 | 5.43 | 5.527 | 5.43 | 38 |
| 1775075100 | 5.494 | 0.07 | 1.35 | 5.476 | 5.494 | 5.46 | 1549 |
| 1774988700 | 5.421 | 0.08 | 1.46 | 5.421 | 5.421 | 5.421 | 1 |
| 1774902300 | 5.343 | 0.02 | 0.32 | 5.33 | 5.3579999 | 5.33 | 509 |
| 1774646700 | 5.3259999 | -0.13 | -2.35 | 5.437 | 5.437 | 5.312 | 10685 |
| 1774560300 | 5.454 | 0.04 | 0.72 | 5.454 | 5.454 | 5.454 | 1 |
| 1774473900 | 5.415 | 0.07 | 1.35 | 5.42 | 5.42 | 5.415 | 10001 |
| 1774387500 | 5.343 | -0.07 | -1.27 | 5.343 | 5.343 | 5.343 | 1 |
| 1774301100 | 5.412 | 0.16 | 3.03 | 5.229 | 5.412 | 5.229 | 236 |
| 1774041900 | 5.253 | -0.19 | -3.49 | 5.4269999 | 5.4269999 | 5.253 | 9958 |
| 1773955500 | 5.4429999 | -0.17 | -3.10 | 5.4429999 | 5.4429999 | 5.4429999 | 91 |
| 1773869100 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1773782700 | 5.617 | 0.04 | 0.65 | 5.584 | 5.638 | 5.584 | 777 |
| 1773696300 | 5.581 | 0.02 | 0.27 | 5.563 | 5.596 | 5.548 | 40387 |
| 1773437100 | 5.566 | -0.01 | -0.16 | 5.566 | 5.566 | 5.566 | 1 |
| 1773350700 | 5.575 | -0.04 | -0.66 | 5.59 | 5.595 | 5.575 | 1177 |
| 1773264300 | 5.612 | -0.08 | -1.37 | 5.599 | 5.612 | 5.599 | 62 |
| 1773177900 | 5.69 | 0.15 | 2.65 | 5.674 | 5.69 | 5.674 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
