Amundi PEA MSCI USA ESG Selection UCITS ETF Acc USD【XAMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	820.7	0	0.00	820.7	820.7	820.7	0
1782764700	820.7	-1.7	-0.21	821.9	821.9	820.7	2
1782505500	822.4	0	0.00	822.4	822.4	822.4	0
1782419100	822.4	0	0.00	822.4	822.4	822.4	0
1782332700	822.4	0	0.00	822.4	822.4	822.4	0
1782246300	822.4	0	0.00	822.4	822.4	822.4	0
1782159900	822.4	0	0.00	822.4	822.4	822.4	0
1781900700	822.4	0	0.00	822.4	822.4	822.4	0
1781814300	822.4	2.9	0.35	822.4	822.4	822.4	1
1781727900	819.5	2.5	0.31	819.5	819.5	819.5	1
1781641500	817	0	0.00	817	817	817	0
1781555100	817	20.1	2.52	817	817	817	1
1781295900	796.9	0	0.00	796.9	796.9	796.9	0
1781209500	796.9	0	0.00	796.9	796.9	796.9	0
1781123100	796.9	0	0.00	796.9	796.9	796.9	0
1781036700	796.9	0	0.00	796.9	796.9	796.9	0
1780950300	796.9	-11.8	-1.46	801.7	803.2	796.9	17
1780691100	808.7	0	0.00	808.7	808.7	808.7	0
1780604700	808.7	-5.7	-0.70	808.7	808.7	808.7	1
1780518300	814.4	8.3	1.03	814.4	814.4	814.4	1
1780431900	806.1	0	0.00	806.1	806.1	806.1	0
1780345500	806.1	1.5	0.19	805.1	806.1	805.1	2
1780086300	804.6	8.3	1.04	804.6	804.6	804.6	1
1779999900	796.3	-0.3	-0.04	796.3	796.3	796.3	1
1779913500	796.6	0	0.00	796.6	796.6	796.6	0
1779827100	796.6	4	0.50	796.6	796.6	796.6	1
1779740700	792.6	0	0.00	792.6	792.6	792.6	0
1779481500	792.6	9.9	1.26	791.6	793.3	791.6	5
1779395100	782.7	0	0.00	782.7	782.7	782.7	0
1779308700	782.7	0	0.00	782.7	782.7	782.7	0
1779222300	782.7	0	0.00	782.7	782.7	782.7	0
1779135900	782.7	0	0.00	782.7	782.7	782.7	0
1778876700	782.7	3.3	0.42	779.8	782.7	779.8	3
1778790300	779.4	24.9	3.30	779.9	779.9	779.4	4
1778703900	754.5	0	0.00	754.5	754.5	754.5	0
1778617500	754.5	0	0.00	754.5	754.5	754.5	0
1778531100	754.5	0	0.00	754.5	754.5	754.5	0
1778271900	754.5	0	0.00	754.5	754.5	754.5	0
1778185500	754.5	0	0.00	754.5	754.5	754.5	0
1778099100	754.5	0	0.00	754.5	754.5	754.5	0
1778012700	754.5	-1.6	-0.21	754.3	754.5	754.3	2
1777926300	756.1	16.8	2.27	756.1	756.1	756.1	7
1777580700	739.3	0	0.00	739.3	739.3	739.3	0
1777494300	739.3	0	0.00	739.3	739.3	739.3	0
1777407900	739.3	0	0.00	739.3	739.3	739.3	0
1777321500	739.3	0	0.00	739.3	739.3	739.3	0
1777062300	739.3	729.9	7,764.89	739.3	739.3	739.3	60
1776975900	9.4	0	0.00	9.4	9.4	9.4	0
1776889500	9.4	0	0.00	9.4	9.4	9.4	0
1776803100	9.4	0	0.00	9.4	9.4	9.4	0
1776716700	9.4	0	0.00	9.4	9.4	9.4	0
1776457500	9.4	-693.6	-98.66	9.4	9.4	9.4	100
1776371100	703	0	0.00	703	703	703	0
1776284700	703	0	0.00	703	703	703	0
1776198300	703	6	0.86	703	703	703	1
1776111900	697	9.7	1.41	691.1	697	691.1	122
1775852700	687.3	0	0.00	687.3	687.3	687.3	0
1775766300	687.3	0	0.00	687.3	687.3	687.3	0
1775679900	687.3	0	0.00	687.3	687.3	687.3	0
1775593500	687.3	9.6	1.42	682.29999	687.3	682.1	4
1775161500	677.7	17.4	2.64	676.7	677.7	674.29999	5
1775023200	660.29999	0	0.00	660.29999	660.29999	660.29999	0