Amundi MSCI China Tech UCITS ETF USD【XAME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	280.85	-10.8	-3.70	287.7	287.7	280.85	46
1780691100	291.64999	-2.2	-0.75	291.25	291.64999	288.39999	38
1780604700	293.85	-5.9	-1.97	300.35	300.35	293.85	43
1780518300	299.75	-4.3	-1.41	304.39999	304.39999	299.75	37
1780431900	304.05	6.75	2.27	309.64999	309.64999	302.39999	48
1780345500	297.3	2.4	0.81	300.85	300.85	294.39999	36
1780086300	294.89999	1.55	0.53	302.55	302.64999	293.6	43
1779999900	293.35	-7.8	-2.59	292.05	300.5	292.05	50
1779913500	301.14999	-0.3	-0.10	297.75	301.14999	296.14999	35
1779827100	301.45	8.95	3.06	300.95	301.45	292.3	67
1779740700	292.5	-1.35	-0.46	290.05	298.39999	290.05	42
1779481500	293.85	1.15	0.39	296.7	297.39999	293.85	23
1779395100	292.7	-1.4	-0.48	291.35	293.1	290.05	38
1779308700	294.1	2.65	0.91	297.64999	300.14999	294.1	60
1779222300	291.45	-4.7	-1.59	296.45	297.6	291.45	37
1779135900	296.14999	1	0.34	300.35	300.35	290.8	86
1778876700	295.14999	-10.55	-3.45	294.8	301.75	294.8	43
1778790300	305.7	-2.75	-0.89	304.25	305.7	301.25	38
1778703900	308.45	5.05	1.66	306.64999	314.85	304.75	45
1778617500	303.39999	-1.1	-0.36	301.95	304.39999	301.95	30
1778531100	304.5	6.05	2.03	302	310.8	302	42
1778271900	298.45	-1.15	-0.38	303.14999	304.6	297.1	35
1778185500	299.6	0.85	0.28	305.89999	305.89999	299.6	46
1778099100	298.75	4.55	1.55	295.39999	301.39999	295.39999	42
1778012700	294.2	-3.2	-1.08	292.39999	297.45	292.39999	61
1777926300	297.39999	4.6	1.57	293.25	297.39999	293.25	78
1777580700	292.8	-2.6	-0.88	292.75	294.89999	288.89999	37
1777494300	295.39999	4.45	1.53	291.35	295.45	290.1	25
1777407900	290.95	-3.35	-1.14	295.14999	295.39999	286.25	58
1777321500	294.3	3.05	1.05	289.6	294.6	289.6	37
1777062300	291.25	2.35	0.81	295.45	295.64999	291.25	43
1776975900	288.89999	-8.7	-2.92	289.64999	301.35	288.89999	82
1776889500	297.6	0.9	0.30	286.89999	298.39999	286.89999	34
1776803100	296.7	-1.7	-0.57	297.64999	297.95	296.3	38
1776716700	298.39999	-3.15	-1.04	292.35	300.64999	292.35	163
1776457500	301.55	10.65	3.66	297.05	301.55	293.2	39
1776371100	290.89999	2.8	0.97	295.7	295.7	290.89999	58
1776284700	288.1	-7.8	-2.64	294.39999	294.39999	286.64999	44
1776198300	295.89999	7.7	2.67	290.64999	295.89999	289.25	120
1776111900	288.2	6.85	2.43	278.5	289.55	278.5	70
1775852700	281.35	1.7	0.61	287.89999	292.1	281.35	46
1775766300	279.64999	0.2	0.07	292	292.35	279.64999	52
1775679900	279.45	0.65	0.23	266.14999	284.75	266.14999	41
1775593500	278.8	2.85	1.03	285.95	285.95	270.5	102
1775161500	275.95	1.8	0.66	277.05	277.89999	275.95	47
1775075100	274.14999	2.55	0.94	284.89999	284.89999	274.14999	51
1774988700	271.6	-7.8	-2.79	291.5	291.5	271.6	58
1774902300	279.39999	0.1	0.04	285.39999	285.39999	274.85	47
1774646700	279.3	5.35	1.95	283.8	283.8	279.3	47
1774560300	273.95	-16.9	-5.81	275.14999	280.39999	273.95	47
1774473900	290.85	9	3.19	286.6	290.85	280.1	43
1774387500	281.85	-2.05	-0.72	280.7	281.85	279.14999	46
1774301100	283.89999	0.1	0.04	275	285.95	271.35	84
1774041900	283.8	2.1	0.75	293.45	293.45	276.85	48
1773955500	281.7	-12.9	-4.38	294.5	294.6	281.7	61
1773869100	294.6	-1.6	-0.54	300	300	292.25	38
1773782700	296.2	-3.05	-1.02	294.8	302.25	294.35	65
1773696300	299.25	5.95	2.03	300.8	300.8	297.75	58
1773437100	293.3	-6.95	-2.31	293.55	301.55	293.3	71
1773350700	300.25	-1.45	-0.48	301.25	301.25	296.35	50
1773264300	301.7	10.25	3.52	297.7	301.7	296.14999	80
1773177900	291.45	3.4	1.18	301.05	301.05	286.25	71
1773091500	288.05	3.2	1.12	280.2	290.5	280.2	89