Amundi MSCI China Tech UCITS ETF USD【XAME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	278.89999	-3.9	-1.38	282.7	282.75	278.89999	57
1783023900	282.8	-0.65	-0.23	280.45	282.8	278.3	40
1782937500	283.45	-5.8	-2.01	289.25	289.25	280.14999	26
1782851100	289.25	8.8	3.14	281.7	289.25	272.8	111
1782764700	280.45	-2.05	-0.73	283.35	283.35	278.35	39
1782505500	282.5	-3.15	-1.10	275.8	282.5	273.75	36
1782419100	285.64999	4.15	1.47	286.95	286.95	284.05	34
1782332700	281.5	-8.3	-2.86	287.35	287.39999	281.5	26
1782246300	289.8	-11.1	-3.69	294.5	294.5	282.2	40
1782159900	300.89999	11.4	3.94	284.5	300.89999	284.5	51
1781900700	289.5	-5.2	-1.76	285.39999	291.95	285.39999	27
1781814300	294.7	6.55	2.27	280.1	294.7	278.5	51
1781727900	288.14999	-2.15	-0.74	292.7	292.7	288.14999	35
1781641500	290.3	3.95	1.38	282.35	290.3	282.35	36
1781555100	286.35	0.35	0.12	285.8	295.6	285.8	53
1781295900	286	2.25	0.79	289.1	289.1	284.25	40
1781209500	283.75	10.9	3.99	282.75	283.75	279.1	43
1781123100	272.85	-19.85	-6.78	285.39999	291.75	272.85	45
1781036700	292.7	11.85	4.22	287.05	292.7	285.75	43
1780950300	280.85	-10.8	-3.70	287.7	287.7	280.85	46
1780691100	291.64999	-2.2	-0.75	291.25	291.64999	288.39999	38
1780604700	293.85	-5.9	-1.97	300.35	300.35	293.85	43
1780518300	299.75	-4.3	-1.41	304.39999	304.39999	299.75	37
1780431900	304.05	6.75	2.27	309.64999	309.64999	302.39999	48
1780345500	297.3	2.4	0.81	300.85	300.85	294.39999	36
1780086300	294.89999	1.55	0.53	302.55	302.64999	293.6	43
1779999900	293.35	-7.8	-2.59	292.05	300.5	292.05	50
1779913500	301.14999	-0.3	-0.10	297.75	301.14999	296.14999	35
1779827100	301.45	8.95	3.06	300.95	301.45	292.3	67
1779740700	292.5	-1.35	-0.46	290.05	298.39999	290.05	42
1779481500	293.85	1.15	0.39	296.7	297.39999	293.85	23
1779395100	292.7	-1.4	-0.48	291.35	293.1	290.05	38
1779308700	294.1	2.65	0.91	297.64999	300.14999	294.1	60
1779222300	291.45	-4.7	-1.59	296.45	297.6	291.45	37
1779135900	296.14999	1	0.34	300.35	300.35	290.8	86
1778876700	295.14999	-10.55	-3.45	294.8	301.75	294.8	43
1778790300	305.7	-2.75	-0.89	304.25	305.7	301.25	38
1778703900	308.45	5.05	1.66	306.64999	314.85	304.75	45
1778617500	303.39999	-1.1	-0.36	301.95	304.39999	301.95	30
1778531100	304.5	6.05	2.03	302	310.8	302	42
1778271900	298.45	-1.15	-0.38	303.14999	304.6	297.1	35
1778185500	299.6	0.85	0.28	305.89999	305.89999	299.6	46
1778099100	298.75	4.55	1.55	295.39999	301.39999	295.39999	42
1778012700	294.2	-3.2	-1.08	292.39999	297.45	292.39999	61
1777926300	297.39999	4.6	1.57	293.25	297.39999	293.25	78
1777580700	292.8	-2.6	-0.88	292.75	294.89999	288.89999	37
1777494300	295.39999	4.45	1.53	291.35	295.45	290.1	25
1777407900	290.95	-3.35	-1.14	295.14999	295.39999	286.25	58
1777321500	294.3	3.05	1.05	289.6	294.6	289.6	37
1777062300	291.25	2.35	0.81	295.45	295.64999	291.25	43
1776975900	288.89999	-8.7	-2.92	289.64999	301.35	288.89999	82
1776889500	297.6	0.9	0.30	286.89999	298.39999	286.89999	34
1776803100	296.7	-1.7	-0.57	297.64999	297.95	296.3	38
1776716700	298.39999	-3.15	-1.04	292.35	300.64999	292.35	163
1776457500	301.55	10.65	3.66	297.05	301.55	293.2	39
1776371100	290.89999	2.8	0.97	295.7	295.7	290.89999	58
1776284700	288.1	-7.8	-2.64	294.39999	294.39999	286.64999	44
1776198300	295.89999	7.7	2.67	290.64999	295.89999	289.25	120
1776111900	288.2	6.85	2.43	278.5	289.55	278.5	70
1775852700	281.35	1.7	0.61	287.89999	292.1	281.35	46
1775766300	279.64999	0.2	0.07	292	292.35	279.64999	52
1775679900	279.45	0.65	0.23	266.14999	284.75	266.14999	41
1775593500	278.8	2.85	1.03	285.95	285.95	270.5	102