Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 137.88 | 0.86 | 0.63 | 137.08 | 137.9 | 136.18 | 15136 |
| 1732570020 | 137.02 | -0.56 | -0.41 | 137.44 | 137.68 | 136.02 | 32942 |
| 1732310820 | 137.58 | 0.64 | 0.47 | 136.66 | 137.62 | 135.86 | 20064 |
| 1732224420 | 136.94 | 3.18 | 2.38 | 133.84 | 137.08 | 133.12 | 29836 |
| 1732138020 | 133.76 | 0.7 | 0.53 | 133.52 | 134.18 | 132.5 | 18413 |
| 1732051620 | 133.06 | 0.36 | 0.27 | 132.9 | 133.26 | 130.74 | 18128 |
| 1731965220 | 132.69999 | 0.32 | 0.24 | 133.34 | 133.36 | 131.96 | 22830 |
| 1731705960 | 132.38 | -2.22 | -1.65 | 133.02 | 133.8 | 131.22 | 38490 |
| 1731619560 | 134.6 | -1.48 | -1.09 | 135.36 | 135.97998 | 133.82 | 20639 |
| 1731533160 | 136.08 | 1.6 | 1.19 | 133.62 | 136.69999 | 133.34 | 19713 |
| 1731446820 | 134.47998 | 0.22 | 0.16 | 134.26 | 134.8 | 133.62 | 32964 |
| 1731360420 | 134.26 | 1.46 | 1.10 | 133.18 | 134.34 | 133.02 | 58834 |
| 1731101220 | 132.8 | 0.88 | 0.67 | 132 | 133.28 | 131.3 | 23299 |
| 1731014760 | 131.91999 | 1.94 | 1.49 | 130.12 | 132.12 | 129.6 | 29424 |
| 1730928360 | 129.97998 | 6.02 | 4.86 | 127 | 129.97998 | 126.62 | 44985 |
| 1730841960 | 123.96 | 0.94 | 0.76 | 123.8 | 124.68 | 123.42 | 20556 |
| 1730755560 | 123.02 | -1.5 | -1.20 | 124.18 | 124.48 | 122.52 | 18733 |
| 1730496360 | 124.52 | 1.36 | 1.10 | 123.58 | 124.86 | 123.1 | 21982 |
| 1730409960 | 123.16 | -2.04 | -1.63 | 124.92 | 125.04 | 122.52 | 44210 |
| 1730323560 | 125.2 | -2.6 | -2.03 | 127.86 | 127.9 | 125.18 | 17559 |
| 1730237160 | 127.8 | 1.28 | 1.01 | 126.76 | 127.9 | 126.32 | 10750 |
| 1730150760 | 126.52 | 0.22 | 0.17 | 126.42 | 127.06 | 126.1 | 17933 |
| 1729888020 | 126.3 | 0.56 | 0.45 | 125.74 | 126.98 | 125.32 | 9141 |
| 1729801560 | 125.74 | -0.1 | -0.08 | 125.7 | 126.5 | 125.02 | 10749 |
| 1729715160 | 125.84 | -0.7 | -0.55 | 126.58 | 127.2 | 125 | 21163 |
| 1729628760 | 126.54 | -0.46 | -0.36 | 126.98 | 127.22 | 126.02 | 11573 |
| 1729542360 | 127 | 0.4 | 0.32 | 126.62 | 127 | 125.72 | 17767 |
| 1729283160 | 126.6 | -0.1 | -0.08 | 126.86 | 127.08 | 125.92 | 10184 |
| 1729196760 | 126.7 | 0.5 | 0.40 | 126.26 | 127.68 | 125.82 | 13463 |
| 1729110360 | 126.2 | 1.24 | 0.99 | 125.56 | 126.36 | 124.64 | 10620 |
| 1729023960 | 124.96 | -2.02 | -1.59 | 126.4 | 126.98 | 124.82 | 26235 |
| 1728937620 | 126.98 | 1.24 | 0.99 | 125.82 | 126.98 | 125.02 | 23718 |
| 1728678360 | 125.74 | 0.76 | 0.61 | 124.42 | 125.76 | 124.32 | 12216 |
| 1728591960 | 124.98 | -0.02 | -0.02 | 124.88 | 125 | 123.88 | 11669 |
| 1728505560 | 125 | 1.9 | 1.54 | 123.36 | 125 | 122.56 | 16302 |
| 1728419160 | 123.1 | 1.22 | 1.00 | 121.68 | 123.8 | 121.02 | 10434 |
| 1728332760 | 121.88 | -0.42 | -0.34 | 122.92 | 122.98 | 121.36 | 24280 |
| 1728073560 | 122.3 | 1.88 | 1.56 | 120.8 | 122.86 | 120.04 | 12458 |
| 1727987220 | 120.42 | -0.2 | -0.17 | 119.82 | 121.14 | 119.34 | 7231 |
| 1727900820 | 120.62 | 0.48 | 0.40 | 119 | 120.8 | 118.76 | 17178 |
| 1727814420 | 120.14 | -0.66 | -0.55 | 120.8 | 121.52 | 118.76 | 32531 |
| 1727728020 | 120.8 | 0.8 | 0.67 | 119.98 | 120.8 | 119.06 | 11399 |
| 1727468760 | 120 | -0.96 | -0.79 | 120.38 | 121.18 | 119.6 | 17178 |
| 1727382360 | 120.96 | 1.08 | 0.90 | 120.5 | 121.86 | 119.86 | 16304 |
| 1727295960 | 119.88 | 1.38 | 1.16 | 118.7 | 119.88 | 118.02 | 7388 |
| 1727209560 | 118.5 | -1 | -0.84 | 119.58 | 119.72 | 118.1 | 7741 |
| 1727123160 | 119.5 | 1.48 | 1.25 | 119 | 119.64 | 118.62 | 15796 |
| 1726864020 | 118.02 | 0.26 | 0.22 | 118.24 | 118.8 | 117.38 | 9607 |
| 1726777560 | 117.76 | 1.44 | 1.24 | 117.38 | 118.98 | 116.96 | 14017 |
| 1726691220 | 116.32 | -0.62 | -0.53 | 116.9 | 117.28 | 116 | 7066 |
| 1726604760 | 116.94 | 0.32 | 0.27 | 117.42 | 117.94 | 116.02 | 9312 |
| 1726518420 | 116.62 | -0.04 | -0.03 | 117 | 117.42 | 116.06 | 15014 |
| 1726259160 | 116.66 | 0 | 0.00 | 116.6 | 117.6 | 116.42 | 9507 |
| 1726172760 | 116.66 | 0.62 | 0.53 | 116.58 | 117.48 | 115.8 | 8744 |
| 1726086360 | 116.04 | 1.56 | 1.36 | 113.76 | 116.04 | 112.84 | 5942 |
| 1725999960 | 114.48 | 1.92 | 1.71 | 113.1 | 114.48 | 112.34 | 8668 |
| 1725913620 | 112.56 | 1.9 | 1.72 | 111.44 | 113.56 | 111.42 | 15945 |
| 1725654360 | 110.66 | -2.22 | -1.97 | 112.86 | 113.52 | 110.24 | 20296 |
| 1725567960 | 112.88 | -1.04 | -0.91 | 112.98 | 113.94 | 112.24 | 13522 |
| 1725481560 | 113.92 | -0.68 | -0.59 | 113.48 | 114.36 | 112.76 | 12426 |
| 1725395160 | 114.6 | -1.94 | -1.66 | 116.82 | 117.32 | 113.38 | 8267 |
| 1725308760 | 116.54 | -0.12 | -0.10 | 117.2 | 117.68 | 116.18 | 19013 |
| 1725049560 | 116.66 | 1.06 | 0.92 | 115.36 | 117.1 | 115.36 | 7587 |
| 1724963160 | 115.6 | 0.6 | 0.52 | 114.3 | 117.34 | 114.2 | 7904 |
| 1724876760 | 115 | -0.78 | -0.67 | 115.46 | 116.26 | 114.22 | 11092 |
| 1724790420 | 115.78 | 0.72 | 0.63 | 115.24 | 115.98 | 114.82 | 7761 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
