Xtrackers Artificial Intelligence & Big Data UCITS ETF【XAIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	216.05	-2.85	-1.30	216	216.7	210.15	60066
1780518300	218.9	-2.9	-1.31	221.5	222	215.85	32711
1780431900	221.8	0.5	0.23	221.8	222.05	218.25	48870
1780345500	221.3	9.05	4.26	215.15	222	215.05	74937
1780086300	212.25	5	2.41	207.45	212.45	207.35	33521
1779999900	207.25	3.2	1.57	202.2	207.75	201.6	29707
1779913500	204.05	0.85	0.42	204.2	206.2	200.9	48609
1779827100	203.2	2.25	1.12	199.8	204.9	198.94	16932
1779740700	200.95	4.13	2.10	199.98	201.05	197.26	25408
1779481500	196.82	-0.1	-0.05	197.7	198.86	194.96	21573
1779395100	196.92	4.16	2.16	194.02	197.14	192.68	23190
1779308700	192.76	2.26	1.19	189.56	194.12	189.02	19948
1779222300	190.5	0.5	0.26	188.08	192.54	187.1	15499
1779135900	190	-1.38	-0.72	191.66	192.84	187	21056
1778876700	191.38	-2.7	-1.39	191.46	192.9	186.48	35170
1778790300	194.08	0.88	0.46	192	196	192	14644
1778703900	193.2	4.6	2.44	189.56	193.72	189.14	19464
1778617500	188.6	-3.06	-1.60	192.28	192.28	182.92	33227
1778531100	191.66	0.74	0.39	191.64	193.4	190.18	37578
1778271900	190.92	7.12	3.87	184.9	190.92	183.12	20198
1778185500	183.8	-1.02	-0.55	184.64	185.74	181.06	33636
1778099100	184.82	3.78	2.09	182.38	184.82	181.42	27938
1778012700	181.04	5.66	3.23	176.76	181.72	175.28	22232
1777926300	175.38	3.94	2.30	173.94	177.64	173.82	40529
1777580700	171.44	0.74	0.43	169.44	171.52	167.82	17586
1777494300	170.69999	1.66	0.98	169.02	170.84	168.66	10637
1777407900	169.04	-1.6	-0.94	169.62	170.9	166.68	11816
1777321500	170.63999	1.46	0.86	169	170.69999	166.5	17943
1777062300	169.18	3.42	2.06	167.78	169.22	166.97998	11216
1776975900	165.76	-3.06	-1.81	166.9	167.94	163.86	16674
1776889500	168.82	3.32	2.01	166.78	169	166.3	17270
1776803100	165.5	0.86	0.52	165.19999	166.96	164.72	16711
1776716700	164.63999	-0.48	-0.29	164.04	165	162.41999	24423
1776457500	165.12	2.48	1.52	162.41999	165.97998	162.04	24469
1776371100	162.63999	3.1	1.94	160.54	162.91999	160.52	18415
1776284700	159.54	1.72	1.09	157.72	159.8	157.47998	23873
1776198300	157.82	3.68	2.39	155.22	157.84	154.74	17113
1776111900	154.13999	2.2	1.45	149.74	154.44	149.3	15526
1775852700	151.94	-1.26	-0.82	153.63999	153.66	151.19999	11228
1775766300	153.19999	-0.8	-0.52	154.84	154.84	151.24	10079
1775679900	154	5.48	3.69	155.28	156.28	153.41999	23284
1775593500	148.52	0.52	0.35	150	150.41999	147.24	24260
1775161500	148	0.28	0.19	146.41999	148.44	143.94	8344
1775075100	147.72	1.8	1.23	148.97998	149.6	145.16	25276
1774988700	145.91999	2.6	1.81	141.52	145.91999	141.36	11735
1774902300	143.32	0.82	0.58	142.58	144.8	138.62	30565
1774646700	142.5	-4	-2.73	146.66	147.06	142.12	20260
1774560300	146.5	-3.76	-2.50	149.02	149.12	144.5	21554
1774473900	150.26	-1.26	-0.83	151.26	151.44	148.3	8072
1774387500	151.52	0.88	0.58	151.74	152.08	148.82	6115
1774301100	150.63999	1.68	1.13	147.52	155	145.76	40258
1774041900	148.96	-4.96	-3.22	152.41999	154.34	148.36	17820
1773955500	153.91999	-1.58	-1.02	154.91999	154.91999	151.88	10255
1773869100	155.5	-0.62	-0.40	157	158.52	154.38	9638
1773782700	156.12	0.4	0.26	154.97998	156.76	154.38	12322
1773696300	155.72	2.96	1.94	154.58	156.06	154.38	22614
1773437100	152.76	0.76	0.50	151.94	155	151.6	7059
1773350700	152	-2.38	-1.54	153.3	154.1	151.94	6902
1773264300	154.38	-0.2	-0.13	154.13999	155.18	152.97998	17166
1773177900	154.58	2.58	1.70	152.69999	154.97998	152.06	12238
1773091500	152	0.64	0.42	148.96	152.47998	147.12	22402
1772832300	151.36	-2.08	-1.36	152.16	154.32	150.66	10573
1772745900	153.44	-0.2	-0.13	153.02	154.66	151.24	12297