Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 251.92 | -0.5 | -0.20 | 252.12 | 252.58 | 251.92 | 682 |
| 1780691100 | 252.42 | -0.34 | -0.13 | 252.67 | 252.79 | 252.42 | 619 |
| 1780604700 | 252.76 | -0.26 | -0.10 | 252.65 | 252.76 | 252.65 | 59 |
| 1780518300 | 253.02 | -0.79 | -0.31 | 253.1 | 253.17 | 253.02 | 399 |
| 1780431900 | 253.81 | 0.88 | 0.35 | 254.45 | 254.45 | 253.81 | 1264 |
| 1780345500 | 252.93 | -1.18 | -0.46 | 253.99 | 254 | 252.93 | 326 |
| 1780086300 | 254.11 | -0.13 | -0.05 | 253.95 | 254.33 | 253.95 | 635 |
| 1779999900 | 254.24 | 0.4 | 0.16 | 253.42 | 254.24 | 253.42 | 434 |
| 1779913500 | 253.84 | 0.34 | 0.13 | 254.08 | 254.23 | 253.84 | 315 |
| 1779827100 | 253.5001 | -0.3 | -0.12 | 253.6801 | 254.0699 | 253.5001 | 405 |
| 1779740700 | 253.7954 | 1.47 | 0.58 | 252.9847 | 254.5099 | 252.9847 | 95 |
| 1779481500 | 252.3301 | 1.07 | 0.43 | 252.2199 | 252.3301 | 252.0701 | 388 |
| 1779395100 | 251.2601 | 0.19 | 0.08 | 251.6499 | 251.6499 | 251.1101 | 594 |
| 1779308700 | 251.0701 | 1.26 | 0.50 | 250.0001 | 251.0701 | 250.0001 | 517 |
| 1779222300 | 249.8099 | -0.65 | -0.26 | 250.3901 | 250.3901 | 249.8099 | 579 |
| 1779135900 | 250.4601 | 0.5 | 0.20 | 250.2193 | 250.4601 | 249.8301 | 520 |
| 1778876700 | 249.9608 | -1.69 | -0.67 | 251.4099 | 251.4099 | 249.8408 | 386 |
| 1778790300 | 251.6501 | 0.8 | 0.32 | 251.6501 | 251.6501 | 251.6501 | 5 |
| 1778703900 | 250.8517 | -0.48 | -0.19 | 251.1008 | 251.1008 | 250.8517 | 433 |
| 1778617500 | 251.3281 | -0.87 | -0.35 | 251.2199 | 251.3281 | 250.8113 | 394 |
| 1778531100 | 252.2001 | -0.82 | -0.33 | 251.9024 | 252.5099 | 251.9024 | 407 |
| 1778271900 | 253.0242 | -0.27 | -0.10 | 252.4799 | 253.1899 | 252.3901 | 710 |
| 1778185500 | 253.2899 | 0.48 | 0.19 | 253.6399 | 253.6899 | 253.2301 | 622 |
| 1778099100 | 252.8101 | 0.96 | 0.38 | 251.7102 | 252.8999 | 251.7102 | 824 |
| 1778012700 | 251.85 | 1.1 | 0.44 | 249.931 | 251.85 | 249.931 | 1117 |
| 1777926300 | 250.7508 | -0.34 | -0.14 | 250.7954 | 251.1899 | 250.281 | 555 |
| 1777580700 | 251.0949 | 1.67 | 0.67 | 250.4699 | 251.0949 | 250.4699 | 441 |
| 1777494300 | 249.4203 | -1.64 | -0.65 | 250.3569 | 250.9098 | 249.4203 | 360 |
| 1777407900 | 251.0599 | -0.5 | -0.20 | 250.9014 | 251.0599 | 250.4601 | 559 |
| 1777321500 | 251.5607 | 0.04 | 0.02 | 251.9399 | 251.9399 | 251.5607 | 307 |
| 1777062300 | 251.5157 | -0.3 | -0.12 | 251.3382 | 252.3843 | 251.3382 | 805 |
| 1776975900 | 251.8108 | -0.81 | -0.32 | 251.7001 | 252.1899 | 251.7001 | 506 |
| 1776889500 | 252.6242 | 0.37 | 0.15 | 252.4299 | 252.6242 | 252.0008 | 356 |
| 1776803100 | 252.2508 | -0.42 | -0.17 | 253.1014 | 253.1699 | 252.2508 | 395 |
| 1776716700 | 252.6701 | -0.43 | -0.17 | 252.2564 | 252.8699 | 252.2564 | 582 |
| 1776457500 | 253.1008 | 1.64 | 0.65 | 251.2 | 253.1801 | 251.2 | 733 |
| 1776371100 | 251.4588 | 0.17 | 0.07 | 251.7599 | 252.3399 | 251.4588 | 910 |
| 1776284700 | 251.2901 | 0.14 | 0.06 | 251.9799 | 251.9799 | 251.2501 | 279 |
| 1776198300 | 251.1508 | 0.85 | 0.34 | 251.1299 | 251.25 | 250.6003 | 1438 |
| 1776111900 | 250.3001 | -0.64 | -0.26 | 250.6356 | 250.6356 | 250.2401 | 294 |
| 1775852700 | 250.9419 | -0.82 | -0.32 | 251.9399 | 251.9399 | 250.9419 | 542 |
| 1775766300 | 251.7599 | -1.05 | -0.42 | 252.2401 | 252.2401 | 251.3401 | 788 |
| 1775679900 | 252.8101 | 3.52 | 1.41 | 250.9741 | 253.6888 | 250.9741 | 661 |
| 1775593500 | 249.2901 | -1.41 | -0.56 | 252.8115 | 252.8115 | 249.2901 | 602 |
| 1775161500 | 250.7001 | -1 | -0.40 | 250.1801 | 250.7001 | 249.8899 | 1019 |
| 1775075100 | 251.7043 | 1.85 | 0.74 | 252.3478 | 252.3478 | 250.4555 | 869 |
| 1774988700 | 249.8501 | 1.03 | 0.42 | 248.1253 | 250.1499 | 248.1253 | 1035 |
| 1774902300 | 248.8154 | 0.61 | 0.24 | 246.7852 | 249.5508 | 246.7852 | 988 |
| 1774646700 | 248.2101 | -0.84 | -0.34 | 247.2005 | 248.2101 | 247.2005 | 1823 |
| 1774560300 | 249.0501 | -1.64 | -0.65 | 249.5806 | 249.5806 | 249.0501 | 242 |
| 1774473900 | 250.6901 | 0.7 | 0.28 | 248.8254 | 251.5794 | 248.8254 | 1056 |
| 1774387500 | 249.9901 | -0.26 | -0.10 | 250.2399 | 250.2399 | 249.3506 | 784 |
| 1774301100 | 250.2501 | 0.69 | 0.28 | 246.813 | 251.0137 | 246.813 | 983 |
| 1774041900 | 249.5601 | -2.12 | -0.84 | 250.9299 | 250.9299 | 249.5601 | 415 |
| 1773955500 | 251.6843 | -0.82 | -0.32 | 251.5 | 251.6843 | 251.3792 | 859 |
| 1773869100 | 252.5 | -0.35 | -0.14 | 251.7335 | 253.5192 | 251.7335 | 771 |
| 1773782700 | 252.8506 | 0.61 | 0.24 | 252.4501 | 253.0101 | 252.4501 | 1061 |
| 1773696300 | 252.2443 | 0.18 | 0.07 | 251.6089 | 252.2801 | 251.6089 | 1005 |
| 1773437100 | 252.0606 | 0.37 | 0.15 | 250.6856 | 252.0606 | 250.6856 | 711 |
| 1773350700 | 251.6901 | -0.33 | -0.13 | 252.2499 | 252.3273 | 251.6901 | 594 |
| 1773264300 | 252.0157 | -2.88 | -1.13 | 253.994 | 253.994 | 252.0157 | 868 |
| 1773177900 | 254.894 | 1.21 | 0.48 | 253.6541 | 254.9708 | 253.6541 | 1206 |
| 1773091500 | 253.6841 | 0.77 | 0.31 | 252.3066 | 253.6841 | 252.2294 | 800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
