Deutsche Bank Luxembourg SA【X710】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736976420	245.9764	2.14	0.88	244.2364	245.9999	244.2182	471
1736890020	243.8386	-0.23	-0.09	244.1251	244.15	243.8259	554
1736803620	244.0665	-0.9	-0.37	243.135	244.2858	243.1079	568
1736544420	244.9681	-1.45	-0.59	245.136	245.1848	244.9681	1042
1736458020	246.4152	0	0.00	246.4152	246.4152	246.4152	0
1736371620	246.4152	-0.13	-0.05	246.5328	246.6643	246.4152	545
1736285220	246.55	-0.59	-0.24	246.4636	247.5735	246.4636	609
1736198820	247.1357	-0.33	-0.14	247.0501	247.3048	247.0501	516
1735939620	247.4698	-2	-0.80	248.0901	248.0901	247.4698	1274
1735853220	249.4685	2.07	0.84	248.9799	249.4685	248.425	745
1735594020	247.4002	0.41	0.16	247.5566	247.9701	247.4002	48
1735334820	246.9936	-2.17	-0.87	248.2501	248.2501	246.9936	28
1734989220	249.1604	-0.69	-0.28	249.4999	249.5704	249.1604	237
1734730020	249.8501	0.37	0.15	248.4486	250.0999	248.4486	646
1734643620	249.4801	-1.05	-0.42	249.5801	249.696	249.4801	390
1734557220	250.5314	-0.41	-0.16	250.6999	250.6999	250.5314	356
1734470820	250.9401	0.3	0.12	249.9201	251.1252	249.9201	321
1734384420	250.6352	-0.23	-0.09	250.8325	251.0294	250.6352	288
1734125220	250.8656	-1.21	-0.48	251.5601	251.5601	250.8656	337
1734038820	252.0801	-1.69	-0.67	252.0597	252.8653	252.0597	342
1733952420	253.7726	0.5	0.20	253.0595	253.7774	253.0595	487
1733866020	253.272	-0.09	-0.04	252.7111	253.6263	252.7111	330
1733779620	253.3657	-0.06	-0.02	253.6699	253.9325	253.3657	955
1733520420	253.424	0.2	0.08	252.4099	253.424	252.4099	43
1733434020	253.2234	-0.09	-0.03	253.6116	254.1002	253.2234	282
1733347620	253.3096	-1.1	-0.43	253.3028	253.4957	253.0601	385
1733261220	254.4057	1.23	0.49	253.2509	254.4057	253.2509	469
1733174820	253.1741	-0.91	-0.36	253.3499	253.6599	253.1741	375
1732915620	254.0821	2.24	0.89	252.2301	254.0821	252.2164	570
1732829220	251.8401	0.9	0.36	252.0599	252.0599	251.8401	370
1732742820	250.9367	0.74	0.29	250.2289	250.9367	250.2289	406
1732656420	250.2001	-1.08	-0.43	250.1501	250.4355	250.1501	415
1732570020	251.2783	2.05	0.82	250.2199	251.2783	249.8099	415
1732310820	249.2262	0.62	0.25	248.9328	249.7801	248.8351	623
1732224420	248.6041	0.64	0.26	246.7779	248.9099	246.7779	685
1732138020	247.9639	-0.41	-0.16	248.2399	248.2399	247.9639	365
1732051620	248.3701	0.63	0.26	248.5293	248.5293	248.3701	300
1731965220	247.7356	-0.42	-0.17	247.8916	247.8916	247.5401	360
1731705960	248.1601	0.21	0.08	248.2899	248.3382	247.8001	381
1731619560	247.9501	0.77	0.31	245.6364	248.1799	245.6364	466
1731533160	247.1801	-0.47	-0.19	245.9785	247.3582	245.9785	753
1731446820	247.6511	-0.42	-0.17	247.3523	248.5301	247.3523	430
1731360420	248.074	1.16	0.47	248.4081	248.5073	247.4945	951
1731101220	246.9118	1.7	0.69	245.5159	247.1297	245.5159	428
1731014760	245.2101	1.41	0.58	246.1599	246.1599	245.2101	176
1730928360	243.7979	-2.44	-0.99	243.9411	246.9943	243.7979	656
1730841960	246.2399	0.18	0.07	246.2901	246.2901	246.2399	3
1730755560	246.064	-1.14	-0.46	246.0881	247.1199	246.064	866
1730496360	247.1999	0.86	0.35	247.1816	247.5297	247.1816	19
1730409960	246.3405	-1.12	-0.45	246.4451	246.4451	246.3405	580
1730323560	247.4611	-0.76	-0.31	248.4313	248.4313	247.3101	368
1730237160	248.2241	-1.34	-0.53	248.5349	248.5349	248.2241	193
1730150760	249.5592	0.44	0.18	248.0901	249.8797	248.0901	586
1729888020	249.1201	-0.49	-0.20	250	250	249.1201	612
1729801560	249.6101	1.07	0.43	248.9901	249.7799	248.9901	370
1729715160	248.5433	1.02	0.41	249.2858	249.2858	248.5433	222
1729628760	247.5281	-1.55	-0.62	248.4401	248.7681	247.5281	342
1729542360	249.0741	-2.1	-0.83	250.2701	250.5473	249.0741	386
1729283160	251.1701	0.88	0.35	250.2801	251.4085	250.2801	404
1729196760	250.2919	-1.19	-0.47	250.3931	250.5257	250.2919	373
1729110360	251.4817	1.71	0.68	250.0389	251.5004	250.0389	598