Rubrik Inc【X68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.57723577236	61.5	74.2	60.1	8672	69.09006857	DE
4	11.6	22.2648752399	52.1	74.2	49.55	5576	61.27704697	DE
12	16.3	34.388185654	47.4	74.2	36.15	5074	50.87635313	DE
26	-6.3	-9	70	80	36.15	4531	52.38525294	DE
52	-23.8	-27.2	87.5	92.5	36.15	3128	57.81088368	DE
156	-0.75	-1.1636927851	64.45	92.5	36.15	2714	58.30395879	DE
260	-0.75	-1.1636927851	64.45	92.5	36.15	2714	58.30395879	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	63.3	-3.1	-4.67	65	66.4	62.5	7325
1780604700	66.4	-2.2	-3.21	66.2	67.2	65	7943
1780518300	68.599999	-1.9	-2.70	71.2	71.8	65.7	7005
1780431900	70.5	-2.8	-3.82	73.099999	73.2	68.8	5712
1780345500	73.3	5.8	8.59	68.2	74.2	68.2	9110
1780086300	67.5	6.7	11.02	61.5	67.5	60.1	13588
1779999900	60.8	4.4	7.80	57.8	61.8	55.8	8424
1779913500	56.4	-2.5	-4.24	58.5	58.5	55.2	3176
1779827100	58.9	1.2	2.08	58.2	59.7	56.3	16292
1779740700	57.7	0.3	0.52	58.3	58.4	57.7	514
1779481500	57.4	1.6	2.87	56.7	57.8	56.7	3839
1779395100	55.8	-1.9	-3.29	58.1	58.3	55.8	2392
1779308700	57.7	2.4	4.34	54.5	57.8	54.5	3307
1779222300	55.3	-0.7	-1.25	56.6	57.5	55.1	4326
1779135900	56	0.9	1.63	54.4	56.1	53.7	1420
1778876700	55.1	1.6	2.99	52.9	55.5	52.8	5500
1778790300	53.5	2.8	5.52	50.6	54.5	50.2	4398
1778703900	50.7	-0.7	-1.36	51.7	52.4	49.55	4471
1778617500	51.4	-1.5	-2.84	51.7	52.8	51.2	2813
1778531100	52.9	0.4	0.76	51.7	53.3	51.7	4183
1778271900	52.5	0	0.00	52.1	53.1	50.4	3102
1778185500	52.5	3.6	7.36	49.65	53.1	48.8	9501
1778099100	48.9	-0.05	-0.10	49.2	49.2	47.35	4649
1778012700	48.95	-0.6	-1.21	49.5	50.2	48.2	10687
1777926300	49.55	4.45	9.87	47	49.7	45.9	11670
1777580700	45.1	-1.2	-2.59	45.3	46.45	45	1068
1777494300	46.3	-0.4	-0.86	46.2	47.25	45.25	1171
1777407900	46.7	1.05	2.30	45.95	47.8	45	4525
1777321500	45.65	0.55	1.22	45.3	45.85	44	2681
1777062300	45.1	1.5	3.44	44.45	45.25	43.4	2795
1776975900	43.6	-3.5	-7.43	45.65	46.85	42.799999	11496
1776889500	47.1	0.85	1.84	47.5	47.6	46.25	3017
1776803100	46.25	1	2.21	45.5	47.95	45.5	9866
1776716700	45.25	0.9	2.03	43.75	45.65	43.2	4486
1776457500	44.35	-0.2	-0.45	44	46.3	43.9	3648
1776371100	44.55	1	2.30	44.4	45.3	43.55	1928
1776284700	43.55	3.05	7.53	40.9	43.95	40.9	3930
1776198300	40.5	-0.45	-1.10	41	42.549999	40.15	1806
1776111900	40.95	3.65	9.79	37.85	41.5	37	6228
1775852700	37.299999	-2.4	-6.05	39.95	40.799999	36.15	15078
1775766300	39.7	-4.65	-10.48	44.3	44.8	38.6	19642
1775679900	44.35	-1.4	-3.06	47.9	48.25	44.35	3507
1775593500	45.75	1.15	2.58	44.65	45.75	43.2	2692
1775161500	44.6	2.6	6.19	42.6	44.6	41.2	1973
1775075100	42	-0.6	-1.41	43	43.4	41.2	1457
1774988700	42.6	3	7.58	40.4	42.6	40.4	2754
1774902300	39.6	-0.2	-0.50	39.2	41.2	39.2	1651
1774646700	39.799999	-1.2	-2.93	41.4	41.799999	38.799999	3686
1774560300	41	-0.4	-0.97	40.6	42.2	40.2	1925
1774473900	41.4	-0.2	-0.48	42.4	42.799999	40.4	1785
1774387500	41.6	-2.6	-5.88	44.6	44.6	41.4	1466
1774301100	44.2	1	2.31	43	45	41.4	2170
1774041900	43.2	-1.2	-2.70	44.8	44.8	42.799999	2050
1773955500	44.4	-1.2	-2.63	45.4	45.6	43.8	3183
1773869100	45.6	0.4	0.88	45.8	46.2	44.8	4400
1773782700	45.2	0.2	0.44	44.6	46	44.4	1973
1773696300	45	-2	-4.26	46.2	47.6	44.6	5817
1773437100	47	-1.8	-3.69	47.4	49.6	46	5341
1773350700	48.8	-1	-2.01	50	51	46.6	13966
1773264300	49.8	1.4	2.89	49	50	47.8	2499
1773177900	48.4	-0.8	-1.63	48.2	50	47.6	957
1773091500	49.2	0	0.00	49.4	49.6	47.8	2703