Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C【X57E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	235.22	-0.04	-0.02	235.46	235.46	235.22	7
1780604700	235.26	-0.09	-0.04	235.95	235.95	234.5	10
1780518300	235.35	-0.89	-0.38	235.41	235.41	235.35	3
1780431900	236.24	1.39	0.59	236.24	236.24	236.24	3
1780345500	234.85	-1.48	-0.63	236.09	236.1	234.85	38
1780086300	236.33	0.01	0.00	236.16	236.45	236.16	139
1779999900	236.32	0.32	0.14	235.54	236.32	235.46	161
1779913500	236	0.16	0.07	236.82	236.82	236	14
1779827100	235.8401	-0.69	-0.29	235.8801	235.9499	235.8401	27
1779740700	236.5292	1.81	0.77	236.4216	236.5496	234.9162	16
1779481500	234.7201	0.23	0.10	233.9077	234.8499	233.9077	6
1779395100	234.4899	0.83	0.36	234.3802	234.6026	234.0201	157
1779308700	233.6599	0.07	0.03	233.2601	233.6599	233.2101	71
1779222300	233.5906	-0.59	-0.25	234.1618	234.2841	232.711	12
1779135900	234.1812	0.63	0.27	234.1812	234.1812	234.1812	2
1778876700	233.547	-0.88	-0.38	234.2299	234.2299	233.4701	11
1778790300	234.4301	0.53	0.23	234.4395	234.4395	234.2601	68
1778703900	233.8994	-0.12	-0.05	234.5	234.5	233.8994	27
1778617500	234.0191	-0.77	-0.33	235.4056	235.4056	233.1704	14
1778531100	234.7899	-0.35	-0.15	235.6643	235.6643	234.6699	68
1778271900	235.1401	-0.97	-0.41	234.3196	235.1401	234.3196	7
1778185500	236.1102	0.31	0.13	234.6296	236.1102	234.6296	257
1778099100	235.8	2.53	1.08	235.2399	235.8	235.2399	85
1778012700	233.2725	-0.7	-0.30	232.767	234.238	232.6962	73
1777926300	233.9699	0.93	0.40	234.8235	234.8235	233.2621	252
1777580700	233.0401	-0.16	-0.07	233.6303	233.6303	232.1622	54
1777494300	233.2001	-0.77	-0.33	233.9096	233.9096	233.2001	49
1777407900	233.9667	-0.64	-0.27	233.3695	234.0399	233.3695	20
1777321500	234.6101	0.41	0.18	235.1705	235.2177	233.7337	135
1777062300	234.1999	-0.51	-0.22	234.3599	234.3599	234.1999	6
1776975900	234.7146	-0.06	-0.02	234.4691	234.7659	234.2901	13
1776889500	234.7701	-0.6	-0.25	235.5	235.5	234.7701	149
1776803100	235.3702	-0.59	-0.25	233.9729	235.6097	233.7434	292
1776716700	235.9601	1.33	0.57	234.6381	237.0218	234.6381	556
1776457500	234.6299	-0.3	-0.13	234.5799	234.7199	234.4101	57
1776371100	234.9299	0.98	0.42	234.9199	234.9499	234.8501	10
1776284700	233.9498	0.16	0.07	234.7499	234.7499	233.9498	18
1776198300	233.7901	0.4	0.17	234.0494	234.0494	233.7001	107
1776111900	233.3901	-0.49	-0.21	234.3798	234.6001	233.3801	702
1775852700	233.8801	-0.25	-0.11	234.6598	234.6598	233.8801	360
1775766300	234.1301	-1.02	-0.43	236.8802	236.8802	234.1301	344
1775679900	235.1501	2.66	1.14	235.4204	235.6099	229.2194	318
1775593500	232.4925	-1.2	-0.51	231.4646	233.8399	231.4646	325
1775161500	233.6902	0.43	0.18	233.1499	233.6902	232.9601	604
1775075100	233.2598	0.37	0.16	234.7397	234.7997	233.2598	453
1774988700	232.8904	0.67	0.29	233.1799	233.1799	232.8904	795
1774902300	232.2198	0.47	0.20	232.6002	232.7069	231.6997	558
1774646700	231.7501	-0.47	-0.20	231.0097	231.7501	231.0097	840
1774560300	232.2201	-1.22	-0.52	232.1898	232.8899	232.1701	655
1774473900	233.4398	1.91	0.82	233.6899	234.3402	233.3801	459
1774387500	231.5297	-1.68	-0.72	233.1201	233.1295	231.5297	441
1774301100	233.2099	0.47	0.20	230.0695	233.8597	230.0695	605
1774041900	232.7399	-1.35	-0.58	234.0801	234.0801	232.6001	296
1773955500	234.0901	-1.74	-0.74	234.0701	234.2396	233.9799	510
1773869100	235.8293	0.48	0.20	234.4848	235.8293	234.4848	345
1773782700	235.3501	0.35	0.15	235.0101	235.3699	235.0101	475
1773696300	235.0001	0.88	0.38	234.5202	235.4901	234.4596	378
1773437100	234.1202	-0.36	-0.15	233.5297	234.5599	233.5297	571
1773350700	234.4801	0.39	0.17	234.2998	235.0999	234.2998	376
1773264300	234.0899	-2.34	-0.99	236.0101	236.0101	234.0899	551
1773177900	236.4299	0.89	0.38	236.2401	237.1496	236.2401	580
1773091500	235.5403	-0.2	-0.08	234.5604	235.7099	233.6296	448