Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist【X014】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	78.739999	-1.01	-1.27	78.65	80.03	78.65	458
1782937500	79.75	0.6	0.76	78.72	80.099999	78.72	300
1782851100	79.15	-0.13	-0.16	78.76	79.15	78.76	284
1782764700	79.28	0.65	0.83	78.86	79.97	78.599999	259
1782505500	78.63	-1.49	-1.86	79.48	79.48	78.63	396
1782419100	80.12	1.06	1.34	79.53	80.3	79.53	144
1782332700	79.06	-0.07	-0.09	79.14	79.36	79	339
1782246300	79.13	-2.64	-3.23	79.05	79.48	78.36	244
1782159900	81.77	1.27	1.58	81	81.77	81	216
1781900700	80.5	-0.38	-0.47	80.89	80.89	80.349999	19
1781814300	80.88	1.61	2.03	79.93	80.92	79.93	466
1781727900	79.27	0.28	0.35	80	80.11	78.93	1610
1781641500	78.989999	0.51	0.65	78.48	79.06	78.48	796
1781555100	78.48	1	1.29	77.61	78.76	77.61	2412
1781295900	77.48	1.61	2.12	74.239999	77.48	74.239999	88
1781209500	75.87	0.16	0.21	75.68	75.91	75.58	361
1781123100	75.709999	-0.45	-0.59	75.849999	75.849999	74.9	26
1781036700	76.16	-0.32	-0.42	76.599999	76.78	76.03	496
1780950300	76.48	0.26	0.34	74.489999	76.48	74.489999	434
1780691100	76.22	-0.99	-1.28	76.83	76.97	76.22	95
1780604700	77.209999	-0.27	-0.35	77.349999	77.42	77.209999	8
1780518300	77.48	0.36	0.47	77.5	78.22	77.48	1951
1780431900	77.12	0.82	1.07	76.989999	77.18	76.68	207
1780345500	76.3	-0.26	-0.34	77.08	77.08	76.29	1472
1780086300	76.56	0.46	0.60	76.84	76.84	76.26	448
1779999900	76.099999	-0.2	-0.26	75.83	76.099999	75.739999	184
1779913500	76.3	-0.47	-0.61	76.67	77.06	75.98	1625
1779827100	76.77	-0.05	-0.07	76.83	76.88	76.44	409
1779740700	76.819999	0.87	1.15	76.59	77.33	75.63	359
1779481500	75.95	0.65	0.86	75.4	75.95	75.4	947
1779395100	75.3	0.18	0.24	75.349999	75.349999	75.04	771
1779308700	75.12	0.73	0.98	74.65	75.12	74.489999	1353
1779222300	74.39	-0.19	-0.25	75.099999	75.209999	74.39	549
1779135900	74.58	-0.29	-0.39	74.86	75.069999	74.53	1400
1778876700	74.87	-0.71	-0.94	75	75.64	74.87	964
1778790300	75.58	-0.77	-1.01	75.89	75.89	75.58	602
1778703900	76.349999	0.71	0.94	76	76.349999	75.87	271
1778617500	75.64	-0.02	-0.03	75.48	75.67	75.48	237
1778531100	75.66	0.2	0.27	75.63	75.66	75.48	91
1778271900	75.459999	-0.45	-0.59	75.489999	75.819999	75.45	1416
1778185500	75.91	0.32	0.42	76.14	76.66	75.62	352
1778099100	75.59	1.77	2.40	73.709999	75.59	73.709999	184
1778012700	73.819999	1.2	1.65	73.03	73.819999	73.03	810
1777926300	72.62	-1.04	-1.41	74.319999	74.319999	72.62	243
1777580700	73.66	0.9	1.24	72.44	74.01	72.44	152
1777494300	72.76	-0.02	-0.03	72.97	73.34	72.55	269
1777407900	72.78	-0.49	-0.67	73.26	73.92	72.78	785
1777321500	73.27	0.49	0.67	72.959999	73.319999	72.959999	837
1777062300	72.78	-0.32	-0.44	72.84	72.84	72.78	121
1776975900	73.099999	-0.12	-0.16	72.88	73.26	72.63	112
1776889500	73.22	-0.05	-0.07	73.19	73.22	73.19	69
1776803100	73.27	-0.63	-0.85	73.959999	73.959999	73.27	64
1776716700	73.9	-0.79	-1.06	73.72	74.209999	73.72	376
1776457500	74.69	0.67	0.91	73.33	75.03	73.33	813
1776371100	74.02	0.11	0.15	74.099999	74.2	73.88	109
1776284700	73.91	0.15	0.20	73.88	73.91	73.58	475
1776198300	73.76	1.21	1.67	73	73.84	72.79	148
1776111900	72.55	-0.87	-1.18	72.989999	72.989999	72.55	12
1775852700	73.42	-0.38	-0.51	73.16	73.42	73.069999	129
1775766300	73.8	-0.64	-0.86	73.2	73.8	72.77	266
1775679900	74.44	3.8	5.38	73.22	74.44	73.22	971
1775593500	70.64	-0.56	-0.79	71.72	72.05	70.55	620
1775161500	71.2	-1.3	-1.79	70.599999	71.2	70.53	142