WisdomTree Physical Stellar Lumens ETC【WXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	8.0965	-0.45	-5.27	8.0385	8.0965	8.0385	424
1781036700	8.5465	-0.11	-1.30	8.6329999	8.6329999	8.5465	13
1780950300	8.6595	0.54	6.59	8.6595	8.6595	8.6595	270
1780691100	8.124	-0.78	-8.80	8.124	8.124	8.124	244
1780604700	8.908	-0.77	-7.94	9.1925	9.1925	8.8465	1391
1780518300	9.676	0.17	1.75	9.8885	9.949	9.6655	205
1780431900	9.51	-1.49	-13.51	9.935	10.049	9.51	951
1780345500	10.996	1.88	20.60	11.386	11.386	10.98	2304
1780086300	9.1175	1.73	23.33	8.869	9.371	8.869	260
1779999900	7.3925	0	0.00	7.3925	7.3925	7.3925	0
1779913500	7.3925	0.98	15.24	6.8245	7.3925	6.732	1816
1779827100	6.4151	0	0.00	6.4151	6.4151	6.4151	0
1779740700	6.4151	-0.03	-0.53	6.4833999	6.527	6.4141	86
1779481500	6.4494	0.08	1.26	6.4494	6.4494	6.4494	80
1779395100	6.3694	0	0.00	6.3694	6.3694	6.3694	0
1779308700	6.3694	0	0.00	6.3694	6.3694	6.3694	0
1779222300	6.3694	0	0.00	6.3694	6.3694	6.3694	0
1779135900	6.3694	-0.73	-10.33	6.3694	6.3694	6.3694	849
1778876700	7.1032	0.37	5.48	7.1032	7.1032	7.1032	2
1778790300	6.7339	0	0.00	6.7339	6.7339	6.7339	0
1778703900	6.7339	0	0.00	6.7339	6.7339	6.7339	0
1778617500	6.7339	0	0.00	6.7339	6.7339	6.7339	0
1778531100	6.7339	0	0.00	6.7339	6.7339	6.7339	0
1778271900	6.7339	-0.16	-2.32	6.7339	6.7339	6.7339	200
1778185500	6.8939	0	0.00	6.8939	6.8939	6.8939	0
1778099100	6.8939	0.13	1.92	6.8939	6.8939	6.8939	150
1778012700	6.764	0	0.00	6.764	6.764	6.764	0
1777926300	6.764	-0.23	-3.24	6.764	6.764	6.764	1
1777580700	6.9904	0	0.00	6.9904	6.9904	6.9904	0
1777494300	6.9904	0.1	1.48	6.9904	6.9904	6.9904	143
1777407900	6.8884	0.29	4.37	6.8884	6.8884	6.8884	150
1777321500	6.6	0	0.00	6.6	6.6	6.6	0
1777062300	6.6	0	0.00	6.6	6.6	6.6	0
1776975900	6.6	0	0.00	6.6	6.6	6.6	0
1776889500	6.6	0	0.00	6.6	6.6	6.6	0
1776803100	6.6	0	0.00	6.6	6.6	6.6	0
1776716700	6.6	0	0.00	6.6	6.6	6.6	0
1776457500	6.6	0	0.00	6.6	6.6	6.6	0
1776371100	6.6	0	0.00	6.6	6.6	6.6	0
1776284700	6.6	0	0.00	6.6	6.6	6.6	0
1776198300	6.6	-0.04	-0.53	6.6529	6.6529	6.6	304
1776111900	6.6354	0	0.00	6.6354	6.6354	6.6354	0
1775852700	6.6354	-0.17	-2.57	6.6354	6.6354	6.6354	120
1775766300	6.8101	0	0.00	6.8101	6.8101	6.8101	0
1775679900	6.8101	-0.69	-9.18	6.8101	6.8101	6.8101	880
1775593500	7.4984	0	0.00	7.4984	7.4984	7.4984	0
1775161500	7.4984	0	0.00	7.4984	7.4984	7.4984	0
1775075100	7.4984	0	0.00	7.4984	7.4984	7.4984	0
1774988700	7.4984	0	0.00	7.4984	7.4984	7.4984	0
1774902300	7.4984	0.19	2.54	7.4984	7.4984	7.4984	667
1774646700	7.3128	-0.3	-3.95	7.3128	7.3128	7.3128	517
1774560300	7.6136	0	0.00	7.6136	7.6136	7.6136	0
1774473900	7.6136	0.88	13.00	7.6136	7.6136	7.6136	150
1774387500	6.7376	0	0.00	6.7376	6.7376	6.7376	0
1774301100	6.7376	-0.86	-11.35	6.7376	6.7376	6.7376	738
1774041900	7.5999	0	0.00	7.5999	7.5999	7.5999	0
1773955500	7.5999	0	0.00	7.5999	7.5999	7.5999	0
1773869100	7.5999	0.78	11.49	7.5999	7.5999	7.5999	118
1773782700	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1773696300	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1773437100	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1773350700	6.8166	0.22	3.28	6.8166	6.8166	6.8166	158
1773208800	6.5999	0	0.00	6.5999	6.5999	6.5999	0