WisdomTree Issuer ICAV【WTRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	12.914	-0.08	-0.65	12.914	12.914	12.914	1
1741814820	12.998	-0.04	-0.32	13.016	13.016	12.998	175
1741728420	13.04	-0.46	-3.44	13.124	13.124	13.04	26
1741642020	13.504	-0.02	-0.18	13.504	13.504	13.504	1
1741382820	13.528	-0.12	-0.86	13.516	13.528	13.452	117
1741296420	13.646	-0.09	-0.64	13.59	13.7	13.59	144
1741210020	13.734	0.23	1.73	13.734	13.734	13.734	3
1741123620	13.5	-0.89	-6.20	13.906	13.924	13.5	307
1741037220	14.392	0.02	0.11	14.338	14.392	14.33	43
1740778020	14.376	0	0.00	14.376	14.376	14.376	0
1740691620	14.376	0.13	0.91	14.346	14.376	14.346	111
1740605220	14.246	0	0.00	14.246	14.246	14.246	0
1740518820	14.246	-0.44	-3.01	14.542	14.542	14.246	76
1740432420	14.688	-0.19	-1.29	14.708	14.716	14.688	163
1740173220	14.88	0	0.00	14.88	14.88	14.88	0
1740086820	14.88	0.07	0.46	14.88	14.88	14.88	400
1740000420	14.812	-0.31	-2.02	14.812	14.812	14.812	40
1739914020	15.118	0.04	0.27	15.254	15.254	15.064	202
1739827620	15.078	0.3	2.06	14.85	15.08	14.85	47
1739568420	14.774	0	0.00	14.774	14.774	14.774	0
1739482020	14.774	-0.39	-2.56	14.774	14.774	14.774	130
1739395620	15.162	0	0.00	15.162	15.162	15.162	0
1739309220	15.162	0.03	0.19	15.162	15.162	15.162	30
1739222820	15.134	0.01	0.07	15.134	15.134	15.134	50
1738963620	15.124	0.12	0.77	15.202	15.202	15.124	18
1738877220	15.008	0	0.00	15.008	15.008	15.008	0
1738790820	15.008	0.06	0.43	14.84	15.008	14.84	2402
1738704420	14.944	-0.17	-1.11	14.944	14.944	14.944	1
1738618020	15.112	0.06	0.43	15.148	15.256	15.112	345
1738358820	15.048	0	0.00	15.048	15.048	15.048	0
1738272420	15.048	0	0.00	15.048	15.048	15.048	0
1738186020	15.048	-0.13	-0.83	15.048	15.048	15.048	1
1738099620	15.174	0.16	1.05	15.114	15.174	15.114	3
1738013220	15.016	0.2	1.32	15.098	15.098	15.016	223
1737754020	14.82	-0.2	-1.36	14.82	14.82	14.82	1
1737667620	15.024	0.04	0.24	15.118	15.118	15.024	15
1737581220	14.988	-0.29	-1.92	15.17	15.17	14.988	217
1737494820	15.282	0	0.00	15.282	15.282	15.282	0
1737408420	15.282	-0.13	-0.83	15.186	15.296	15.186	416
1737149220	15.41	0.16	1.05	15.326	15.41	15.298	48
1737062820	15.25	-0.03	-0.17	15.358	15.358	15.25	5
1736976420	15.276	0.02	0.10	15.104	15.276	15.104	41
1736890020	15.26	0.03	0.17	15.288	15.288	15.26	42
1736803620	15.234	0	0.00	15.234	15.234	15.234	0
1736544420	15.234	0	0.00	15.234	15.234	15.234	0
1736458020	15.234	-0.21	-1.36	15.234	15.234	15.234	111
1736371620	15.444	-0.09	-0.59	15.444	15.444	15.444	2
1736285220	15.536	0.13	0.84	15.372	15.536	15.372	15
1736198820	15.406	0.18	1.16	15.288	15.406	15.288	252
1735939620	15.23	-0.14	-0.91	15.12	15.23	15.12	2
1735853220	15.37	0.39	2.58	15.236	15.37	15.236	511
1735594020	14.984	0.16	1.09	14.976	15.098	14.976	16
1735334820	14.822	0	0.00	14.822	14.822	14.822	0
1734989220	14.822	-0.29	-1.89	15.252	15.252	14.822	68
1734730020	15.108	-1.3	-7.91	15.128	15.128	14.99	189
1734643620	16.405999	0	0.00	16.405999	16.405999	16.405999	0
1734557220	16.405999	-0.29	-1.75	16.42	16.42	16.405999	15
1734470820	16.698	-0.02	-0.10	16.698	16.698	16.698	1
1734384420	16.713999	0.07	0.40	16.488	16.713999	16.488	8