WisdomTree Issuer ICAV【WTDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	78.854	-0.42	-0.52	80.138	80.138	78.854	5
1782505500	79.27	0	0.00	79.27	79.27	79.27	0
1782419100	79.27	0	0.00	79.27	79.27	79.27	0
1782332700	79.27	0.18	0.22	80.102	80.102	77.858	18
1782246300	79.093999	1.66	2.14	79.745999	79.745999	79.075999	3
1782159900	77.434	-1.07	-1.36	77.434	77.434	77.434	1
1781900700	78.5	-0.03	-0.03	78.498	78.5	78.498	2400
1781814300	78.526	0.41	0.53	78.522	79.22	78.522	1677
1781727900	78.111999	-1.36	-1.71	78.111999	78.111999	78.111999	2
1781641500	79.471999	0.66	0.84	79.471999	79.471999	79.471999	1
1781555100	78.81	0.1	0.13	79.366	79.366	78.81	2
1781295900	78.708	0	0.00	78.708	78.708	78.708	0
1781209500	78.708	1.06	1.36	77.28	78.708	77.28	4
1781123100	77.65	-0.85	-1.08	78.458	78.458	77.182	5
1781036700	78.5	0.34	0.43	77.322	78.59	77.322	4
1780950300	78.164	0.66	0.86	78.2	78.902	77.495999	5
1780691100	77.5	-0.45	-0.57	78.898	78.898	77.5	4
1780604700	77.946	-0.36	-0.46	77.946	77.946	77.946	125
1780518300	78.308	0.91	1.17	78.308	78.308	78.308	1
1780431900	77.4	-0.77	-0.99	78.714	78.714	77.4	4
1780345500	78.17	0.44	0.57	76.928	78.328	76.928	34
1780086300	77.73	-0.74	-0.95	78.465999	78.465999	77.73	5
1779999900	78.471999	0.37	0.48	78.97	78.97	78.068	5
1779913500	78.099999	0.46	0.59	78.099999	78.099999	78.099999	1
1779827100	77.6399	0	0.00	77.6399	77.6399	77.6399	0
1779740700	77.6399	0	0.00	77.6399	77.6399	77.6399	0
1779481500	77.6399	0.21	0.27	77.4381	77.6399	77.4381	2
1779395100	77.4321	0.56	0.73	77.4021	77.4321	77.4021	37
1779308700	76.8681	0	0.00	76.8681	76.8681	76.8681	0
1779222300	76.8681	0.12	0.15	76.8681	76.8681	76.8681	1
1779135900	76.7521	-1.12	-1.43	76.7521	76.7521	76.7521	3
1778876700	77.8679	0.07	0.09	77.8759	77.8759	77.8679	2
1778790300	77.801	-0.16	-0.21	77.801	77.801	77.801	2
1778703900	77.9619	0	0.00	77.9619	77.9619	77.9619	0
1778617500	77.9619	0.4	0.52	77.9619	77.9619	77.9619	3
1778531100	77.5599	-0.04	-0.05	77.5599	77.5599	77.5599	2
1778271900	77.5979	0.66	0.85	77.0261	77.5979	77.0261	28
1778185500	76.9421	-0.66	-0.86	76.735299	77.6799	76.735299	16
1778099100	77.6059	0	0.00	77.6059	77.6059	77.6059	0
1778012700	77.6059	-0.03	-0.04	76.900499	77.6059	76.900499	9
1777926300	77.6339	0.22	0.28	77.846599	77.846599	77.5979	94
1777580700	77.4188	0	0.00	77.4188	77.4188	77.4188	0
1777494300	77.4188	1.02	1.33	77.4188	77.4188	77.4188	2
1777407900	76.4036	-1.18	-1.52	77.5506	77.5506	76.4036	14
1777321500	77.579899	0	0.00	77.579899	77.579899	77.579899	0
1777062300	77.579899	0.73	0.95	77.579899	77.579899	77.579899	2
1776975900	76.8462	-0.58	-0.75	77.5019	77.5019	76.8462	23
1776889500	77.4299	-0.12	-0.15	77.4299	77.4299	77.4299	1
1776803100	77.5466	0.49	0.64	77.255799	77.5466	76.8381	9
1776716700	77.055899	-0.32	-0.41	77.7523	77.7523	77.055899	102
1776457500	77.376499	0	0.00	77.376499	77.376499	77.376499	0
1776371100	77.376499	0.49	0.63	77.376499	77.376499	77.376499	1
1776284700	76.8899	-0.09	-0.12	76.8899	76.8899	76.8899	1
1776198300	76.9832	-0.16	-0.20	76.7459	76.9832	76.7459	1979
1776111900	77.1399	0	0.00	77.1399	77.1399	77.1399	0
1775852700	77.1399	-0.03	-0.03	76.400099	77.1399	76.400099	3
1775766300	77.165899	0.97	1.27	77.165899	77.165899	77.165899	5
1775679900	76.2	-0.21	-0.28	78.3394	78.3394	76.2	132
1775593500	76.4119	-1.39	-1.79	75.4803	77.8496	75.4803	69
1775161500	77.8044	-0.42	-0.53	77.8044	77.8044	77.8044	1
1775075100	78.2199	0.98	1.27	78.2199	78.2199	78.2199	10
1774936800	77.2379	0	0.00	77.2379	77.2379	77.2379	0
1774850400	77.2379	0	0.00	77.2379	77.2379	77.2379	0