WisdomTree Issuer ICAV【WTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.445	-0.1	-0.30	31.5	31.595	31.445	280
1780604700	31.54	0	0.00	31.54	31.54	31.54	0
1780518300	31.54	0	0.00	31.54	31.54	31.54	0
1780431900	31.54	0.2	0.64	31.54	31.54	31.54	1
1780345500	31.34	-0.31	-0.96	31.48	31.48	31.34	12
1780086300	31.645	0	0.00	31.645	31.645	31.645	0
1779999900	31.645	-0.01	-0.02	31.645	31.645	31.645	4
1779913500	31.65	-0.16	-0.50	31.745	31.745	31.65	73
1779827100	31.81	0	0.00	31.81	31.81	31.81	0
1779740700	31.81	1.14	3.70	31.55	31.81	31.5	74
1779481500	30.675	0	0.00	30.675	30.675	30.675	0
1779395100	30.675	0	0.00	30.675	30.675	30.675	0
1779308700	30.675	0.08	0.26	30.685	30.685	30.675	37
1779222300	30.595	0.02	0.07	30.595	30.595	30.595	220
1779135900	30.575	0.11	0.34	30.48	30.705	30.48	9
1778876700	30.47	0.04	0.13	30.705	30.705	30.47	9
1778790300	30.43	0	0.00	30.43	30.43	30.43	0
1778703900	30.43	-0.4	-1.28	30.43	30.43	30.43	1
1778617500	30.825	0	0.00	30.825	30.825	30.825	0
1778531100	30.825	0.13	0.42	30.825	30.825	30.825	1
1778271900	30.695	-0.44	-1.40	30.695	30.695	30.695	1
1778185500	31.13	0.94	3.11	31.28	31.28	31.13	4
1778099100	30.19	0	0.00	30.19	30.19	30.19	0
1778012700	30.19	0.17	0.55	30.19	30.19	30.19	3
1777926300	30.025	-0.07	-0.22	30.26	30.26	29.935	13
1777580700	30.09	0	0.00	30.09	30.09	30.09	0
1777494300	30.09	0	0.00	30.09	30.09	30.09	0
1777407900	30.09	-0.37	-1.21	30.195	30.195	30.09	101
1777321500	30.46	0	0.00	30.46	30.46	30.46	0
1777062300	30.46	0	0.00	30.46	30.46	30.46	0
1776975900	30.46	-0.19	-0.60	30.07	30.46	30.07	75
1776889500	30.645	-0.21	-0.66	30.645	30.645	30.645	28
1776803100	30.85	0.09	0.29	30.85	30.85	30.85	40
1776716700	30.76	-0.31	-1.00	30.76	30.76	30.76	10
1776457500	31.07	0.57	1.87	31.02	31.18	31.02	411
1776371100	30.5	-0.04	-0.13	30.495	30.5	30.495	25
1776284700	30.54	-0.21	-0.68	30.64	30.64	30.54	10
1776198300	30.75	0.47	1.55	30.75	30.75	30.75	4
1776111900	30.28	-0.14	-0.44	30.28	30.28	30.28	35
1775852700	30.415	1.11	3.79	30.415	30.415	30.415	1
1775766300	29.305	0	0.00	29.305	29.305	29.305	0
1775679900	29.305	0	0.00	29.305	29.305	29.305	0
1775593500	29.305	0.23	0.77	29.54	29.68	29.305	9
1775161500	29.08	-0.33	-1.12	29.08	29.08	29.08	2
1775075100	29.41	0.59	2.03	29.535	29.535	29.275	14
1774992300	28.825	0	0.00	28.825	28.825	28.825	0
1774905900	28.825	0	0.00	28.825	28.825	28.825	0
1774646700	28.825	-0.06	-0.21	28.825	28.825	28.825	100
1774560300	28.885	0.04	0.12	28.675	28.885	28.675	1831
1774473900	28.85	0.39	1.37	28.85	28.85	28.85	7
1774387500	28.46	-0.34	-1.16	28.46	28.46	28.46	9
1774301100	28.795	0.87	3.10	27.675	28.795	27.61	25
1774041900	27.93	-1.2	-4.10	28.555	28.555	27.93	178
1773955500	29.125	0	0.00	29.125	29.125	29.125	0
1773869100	29.125	-0.02	-0.05	29.125	29.125	29.125	3
1773782700	29.14	-0.07	-0.22	29.14	29.14	29.14	1
1773696300	29.205	-0.48	-1.60	29.175	29.28	29.075	86
1773437100	29.68	0	0.00	29.68	29.68	29.68	0
1773350700	29.68	0	0.00	29.68	29.68	29.68	0
1773264300	29.68	0	0.00	29.68	29.68	29.68	0
1773177900	29.68	0.73	2.54	29.68	29.68	29.68	2
1773091500	28.945	-0.43	-1.45	28.275	28.945	28.275	815
1772832300	29.37	-1.01	-3.31	29.37	29.37	29.37	1260