WillScot Holdings Corp【WS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.6	0	0.00	21.6	21.6	21.6	0
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0	0.00	21.6	21.6	21.6	0
1780431900	21.6	0	0.00	21.6	21.6	21.6	0
1780345500	21.6	-0.8	-3.57	21.6	21.6	21.6	638
1780086300	22.4	1.6	7.69	22.2	22.4	22.2	55
1779999900	20.8	0	0.00	20.8	20.8	20.8	0
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	0	0.00	20.8	20.8	20.8	0
1779395100	20.8	0	0.00	20.8	20.8	20.8	0
1779308700	20.8	0	0.00	20.8	20.8	20.8	0
1779222300	20.8	0	0.00	20.8	20.8	20.8	0
1779135900	20.8	-1.4	-6.31	20.8	20.8	20.8	365
1778876700	22.2	0	0.00	22.2	22.2	22.2	0
1778790300	22.2	-0.4	-1.77	22.2	22.2	22.2	16
1778703900	22.6	-1.2	-5.04	23.2	23.2	22.6	1086
1778617500	23.8	0	0.00	23.8	23.8	23.8	0
1778531100	23.8	3.8	19.00	23.8	23.8	23.8	454
1778271900	20	0	0.00	20	20	20	0
1778185500	20	0.7	3.63	20	20	20	150
1778099100	19.3	0	0.00	19.3	19.3	19.3	0
1778012700	19.3	0	0.00	19.3	19.3	19.3	0
1777926300	19.3	0	0.00	19.3	19.3	19.3	0
1777580700	19.3	0.3	1.58	19.3	19.3	19.3	1131
1777494300	19	0.6	3.26	19	19	19	100
1777407900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777321500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777062300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776975900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776889500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776803100	18.399999	2	12.20	18.399999	18.399999	18.399999	150
1776716700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776457500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776371100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776284700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776198300	16.399999	0.7	4.46	16.399999	16.399999	16.2	9
1776111900	15.7	-0.9	-5.42	16	16	15.7	5
1775852700	16.6	0	0.00	16.6	16.6	16.6	0
1775766300	16.6	0	0.00	16.6	16.6	16.6	0
1775679900	16.6	1.4	9.21	16.1	16.6	16.1	2
1775593500	15.2	0	0.00	15.2	15.2	15.2	0
1775161500	15.2	0	0.00	15.2	15.2	15.2	0
1775075100	15.2	0.1	0.66	15.2	15.2	15.2	1
1774988700	15.1	0	0.00	15.1	15.1	15.1	0
1774902300	15.1	-0.6	-3.82	15.1	15.1	15.1	273
1774646700	15.7	0	0.00	15.7	15.7	15.7	0
1774560300	15.7	0	0.00	15.7	15.7	15.7	0
1774473900	15.7	0.1	0.64	15.7	15.7	15.7	273
1774387500	15.6	0	0.00	15.6	15.6	15.6	0
1774301100	15.6	0.9	6.12	15.6	15.6	15.6	60
1774041900	14.7	-0.4	-2.65	14.7	14.7	14.7	351
1773955500	15.1	-0.3	-1.95	15.1	15.1	15.1	351
1773869100	15.4	0	0.00	15.4	15.4	15.4	0
1773782700	15.4	0	0.00	15.4	15.4	15.4	0
1773696300	15.4	-2.5	-13.97	15.4	15.4	15.4	66
1773381600	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1773295200	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1773208800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1773122400	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1773036000	17.899999	0	0.00	17.899999	17.899999	17.899999	0