WillScot Holdings Corp【WS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-4.72440944882	25.4	25.4	24.8	459	24.98888889	DE
4	-0.2	-0.819672131148	24.4	25.6	24.4	407	25.16119843	DE
12	8.2	51.25	16	25.6	15.7	364	22.47803064	DE
26	8.3	52.2012578616	15.9	25.6	14.7	238	20.83010495	DE
52	0.2	0.833333333333	24	26.8	14.7	252	19.10973381	DE
156	-15.8	-39.5	40	47.2	14.7	181	25.70516267	DE
260	-15.8	-39.5	40	47.2	14.7	181	25.70516267	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	25.4	0	0.00	25.4	25.4	25.4	0
1782851100	25.4	0.6	2.42	25.4	25.4	25.4	289
1782764700	24.8	0	0.00	24.8	24.8	24.8	0
1782505500	24.8	-0.2	-0.80	25.4	25.4	24.8	629
1782419100	25	0	0.00	25	25	25	0
1782332700	25	-0.6	-2.34	24.6	25	24.6	422
1782246300	25.6	0	0.00	25.6	25.6	25.6	0
1782159900	25.6	1.2	4.92	25.2	25.6	25.2	630
1781900700	24.4	0	0.00	24.4	24.4	24.4	0
1781814300	24.4	0	0.00	24.4	24.4	24.4	0
1781727900	24.4	0	0.00	24.4	24.4	24.4	0
1781641500	24.4	0	0.00	24.4	24.4	24.4	0
1781555100	24.4	2.8	12.96	24.4	24.4	24.4	66
1781295900	21.6	0	0.00	21.6	21.6	21.6	0
1781209500	21.6	0	0.00	21.6	21.6	21.6	0
1781123100	21.6	0	0.00	21.6	21.6	21.6	0
1781036700	21.6	0	0.00	21.6	21.6	21.6	0
1780950300	21.6	0	0.00	21.6	21.6	21.6	0
1780691100	21.6	0	0.00	21.6	21.6	21.6	0
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0	0.00	21.6	21.6	21.6	0
1780431900	21.6	0	0.00	21.6	21.6	21.6	0
1780345500	21.6	-0.8	-3.57	21.6	21.6	21.6	638
1780086300	22.4	1.6	7.69	22.2	22.4	22.2	55
1779999900	20.8	0	0.00	20.8	20.8	20.8	0
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	0	0.00	20.8	20.8	20.8	0
1779395100	20.8	0	0.00	20.8	20.8	20.8	0
1779308700	20.8	0	0.00	20.8	20.8	20.8	0
1779222300	20.8	0	0.00	20.8	20.8	20.8	0
1779135900	20.8	-1.4	-6.31	20.8	20.8	20.8	365
1778876700	22.2	0	0.00	22.2	22.2	22.2	0
1778790300	22.2	-0.4	-1.77	22.2	22.2	22.2	16
1778703900	22.6	-1.2	-5.04	23.2	23.2	22.6	1086
1778617500	23.8	0	0.00	23.8	23.8	23.8	0
1778531100	23.8	3.8	19.00	23.8	23.8	23.8	454
1778271900	20	0	0.00	20	20	20	0
1778185500	20	0.7	3.63	20	20	20	150
1778099100	19.3	0	0.00	19.3	19.3	19.3	0
1778012700	19.3	0	0.00	19.3	19.3	19.3	0
1777926300	19.3	0	0.00	19.3	19.3	19.3	0
1777580700	19.3	0.3	1.58	19.3	19.3	19.3	1131
1777494300	19	0.6	3.26	19	19	19	100
1777407900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777321500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777062300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776975900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776889500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776803100	18.399999	2	12.20	18.399999	18.399999	18.399999	150
1776716700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776457500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776371100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776284700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776198300	16.399999	0.7	4.46	16.399999	16.399999	16.2	9
1776111900	15.7	-0.9	-5.42	16	16	15.7	5
1775852700	16.6	0	0.00	16.6	16.6	16.6	0
1775766300	16.6	0	0.00	16.6	16.6	16.6	0
1775679900	16.6	1.4	9.21	16.1	16.6	16.1	2
1775593500	15.2	0	0.00	15.2	15.2	15.2	0
1775161500	15.2	0	0.00	15.2	15.2	15.2	0