WR Berkley Corp【WR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.74	3.02188259812	57.58	59.52	57.58	72	58.82724234	DE
4	0.02	0.0337268128162	59.3	60.1	54.7	155	57.46902439	DE
12	2.72	4.80565371025	56.6	60.1	54.7	144	57.02768537	DE
26	1.16	1.99449793673	58.16	62.82	54.7	169	58.43573263	DE
52	-3	-4.81386392811	62.32	68.42	54.7	173	60.48301522	DE
156	1.54	2.66528210453	57.78	82.06	47.45	185	60.26806518	DE
260	1.54	2.66528210453	57.78	82.06	47.45	185	60.26806518	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	58.84	0.06	0.10	58.36	58.84	58.36	20
1781555100	58.78	0.08	0.14	59.52	59.52	57.7	22
1781295900	58.7	-0.34	-0.58	58.7	58.7	58.7	199
1781209500	59.04	-0.04	-0.07	59.04	59.04	59.04	93
1781123100	59.08	1.06	1.83	57.58	59.08	57.58	25
1781036700	58.02	-0.28	-0.48	58.02	58.02	58.02	74
1780950300	58.3	-1.08	-1.82	59.5	60.1	58.2	527
1780691100	59.38	2.78	4.91	58.82	59.38	58.82	336
1780604700	56.6	0	0.00	56.6	56.6	56.6	0
1780518300	56.6	0.66	1.18	56.6	56.6	56.6	1
1780431900	55.94	1.1	2.01	54.72	55.94	54.72	369
1780345500	54.84	0.14	0.26	55	55.16	54.74	78
1780086300	54.7	-0.46	-0.83	55	55	54.7	242
1779999900	55.16	-1.02	-1.82	56.64	56.64	55.16	199
1779913500	56.18	-1.8	-3.10	56.7	56.7	56.18	226
1779827100	57.98	-0.98	-1.66	58.04	58.04	57.98	2
1779740700	58.96	1.26	2.18	58.92	58.96	58.92	4
1779481500	57.7	0	0.00	57.7	57.7	57.7	0
1779395100	57.7	-1.4	-2.37	57.7	57.7	57.7	21
1779308700	59.1	-0.1	-0.17	59.3	59.3	59.1	350
1779222300	59.2	2.38	4.19	58.64	59.24	58.64	218
1779135900	56.82	-0.64	-1.11	57.68	57.68	56.82	107
1778876700	57.46	1.78	3.20	56.98	57.46	55.98	160
1778790300	55.68	-0.98	-1.73	55.68	55.68	55.68	88
1778703900	56.66	0.58	1.03	56.34	56.66	56.34	116
1778617500	56.08	-0.12	-0.21	56.08	56.08	56.08	20
1778531100	56.2	-0.12	-0.21	56.16	56.2	55.34	446
1778271900	56.32	-0.2	-0.35	56.3	56.32	56.3	14
1778185500	56.52	-0.68	-1.19	56.74	56.74	56.26	9
1778099100	57.2	0.7	1.24	57.2	57.2	57.2	20
1778012700	56.5	0.02	0.04	56.46	56.5	56.46	3
1777926300	56.48	0.3	0.53	56.22	57.12	56.16	550
1777580700	56.18	0	0.00	56.18	56.18	56.18	0
1777494300	56.18	0	0.00	56.18	56.18	56.18	0
1777407900	56.18	-0.44	-0.78	56.18	56.18	56.18	1
1777321500	56.62	-1.26	-2.18	57.04	57.04	56.62	27
1777062300	57.88	0	0.00	57.88	57.88	57.88	0
1776975900	57.88	-0.12	-0.21	57.78	57.88	57.74	315
1776889500	58	1	1.75	56.74	58	56.72	312
1776803100	57	0.12	0.21	57	57	57	1
1776716700	56.88	0.5	0.89	56.88	56.88	56.88	4
1776457500	56.38	0.36	0.64	56.28	56.6	55.6	256
1776371100	56.02	-0.2	-0.36	56.02	56.02	56.02	180
1776284700	56.22	0.42	0.75	56.38	56.4	56.22	22
1776198300	55.8	-0.76	-1.34	56.54	56.54	55.8	196
1776111900	56.56	0.54	0.96	56.56	56.56	56.56	45
1775852700	56.02	-1.3	-2.27	57.02	57.02	55.96	114
1775766300	57.32	0.24	0.42	56.92	57.46	56.92	111
1775679900	57.08	-0.42	-0.73	57.3	57.3	57.08	100
1775593500	57.5	1.02	1.81	57.74	57.9	57	128
1775161500	56.48	-0.24	-0.42	56.48	56.48	56.48	88
1775075100	56.72	-1.04	-1.80	57.96	57.96	56.5	15
1774988700	57.76	0.36	0.63	57.76	57.76	57.76	64
1774902300	57.4	0.98	1.74	56.28	57.4	56.28	152
1774646700	56.42	0	0.00	56.42	56.42	56.42	0
1774560300	56.42	1.3	2.36	56.64	56.64	56.28	301
1774473900	55.12	-0.88	-1.57	56.6	56.6	55.12	352
1774387500	56	-1.12	-1.96	56.3	56.3	56	3
1774301100	57.12	-0.1	-0.17	56.58	57.26	56.58	109
1774041900	57.22	-1.52	-2.59	57.06	57.22	56.88	70
1773955500	58.74	-0.28	-0.47	58.74	58.74	58.74	2
1773869100	59.02	-0.22	-0.37	59.2	59.2	59.02	521
1773782700	59.24	-0.92	-1.53	59.24	59.24	59.24	1