West Pharmaceutical Services Inc【WPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.30001	5.3724490894	303.39999	321.3	303.39999	33	315.05030255	DE
4	35.7	12.5704225352	284	321.3	280.6	32	299.05485133	DE
12	101.2	46.3157894737	218.5	321.3	216	61	264.80053143	DE
26	85.5	36.5072587532	234.2	321.3	190.85	49	243.43262763	DE
52	134.55	72.6708074534	185.15	321.3	178.1	65	228.79680478	DE
156	-26.2	-7.57444348077	345.9	385.1	38.575	60	234.73917268	DE
260	10.9	3.52979274611	308.8	417.8	38.575	44	254.16866747	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	319.7	0	0.00	319.7	319.7	319.7	0
1783023900	319.7	2.2	0.69	321.3	321.3	319.7	11
1782937500	317.5	4.7	1.50	316.2	318.8	310.89999	98
1782851100	312.8	6	1.96	311.8	312.8	310.3	33
1782764700	306.8	3.4	1.12	306.8	306.8	306.8	15
1782505500	303.39999	-3.4	-1.11	303.39999	303.39999	303.39999	8
1782419100	306.8	2.8	0.92	308.39999	308.39999	306.8	55
1782332700	304	11.3	3.86	293.39999	304	293.39999	41
1782246300	292.7	4.9	1.70	288.8	292.7	288.8	4
1782159900	287.8	5.1	1.80	283.2	287.8	283.2	29
1781900700	282.7	0	0.00	282.7	282.7	282.7	0
1781814300	282.7	-3.9	-1.36	282.7	282.7	282.7	19
1781727900	286.6	0	0.00	286.6	286.6	286.6	0
1781641500	286.6	6	2.14	284	286.6	284	15
1781555100	280.6	-2.5	-0.88	288.5	288.5	280.6	38
1781295900	283.1	-1.1	-0.39	283.1	283.1	283.1	10
1781209500	284.2	-1.6	-0.56	284.2	284.2	284.2	9
1781123100	285.8	-3.7	-1.28	284.3	285.8	284.3	75
1781036700	289.5	18.6	6.87	284	289.5	284	45
1780950300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1780691100	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1780604700	270.89999	-0.2	-0.07	270.89999	270.89999	270.89999	15
1780518300	271.1	2	0.74	271.1	271.1	271.1	2
1780431900	269.1	2	0.75	269.1	269.1	269.1	8
1780345500	267.1	-8.2	-2.98	279.5	281.89999	267.1	215
1780086300	275.3	9.9	3.73	276.3	276.3	275.3	11
1779999900	265.39999	0	0.00	265.39999	265.39999	265.39999	0
1779913500	265.39999	-6	-2.21	275.2	275.2	265.39999	27
1779827100	271.39999	-5.2	-1.88	271.2	271.39999	266	97
1779740700	276.6	5.1	1.88	276.5	276.6	276.5	2
1779481500	271.5	5.5	2.07	271.5	271.5	271.5	10
1779395100	266	2.4	0.91	266	266	266	20
1779308700	263.6	4.6	1.78	263.6	263.6	263.6	19
1779222300	259	1.6	0.62	259	259	259	1
1779135900	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1778876700	257.39999	-8.5	-3.20	259.7	260.1	257.39999	3
1778790300	265.89999	0	0.00	265.89999	265.89999	265.89999	0
1778703900	265.89999	0	0.00	265.89999	265.89999	265.89999	0
1778617500	265.89999	-8.7	-3.17	271.3	271.3	265.89999	59
1778531100	274.6	0.4	0.15	276.8	276.8	274.5	62
1778271900	274.2	1.2	0.44	271.89999	274.2	267.8	87
1778185500	273	5.6	2.09	268.8	273	263.5	153
1778099100	267.39999	11.2	4.37	262.8	267.8	262.8	44
1778012700	256.2	1.6	0.63	255	256.2	255	11
1777926300	254.6	1.9	0.75	254	258.89999	254	4
1777580700	252.7	0.8	0.32	252.7	252.7	252.7	73
1777494300	251.9	-5.9	-2.29	251.9	251.9	251.9	2
1777407900	257.8	0	0.00	257.8	257.8	257.8	0
1777321500	257.8	-0.8	-0.31	261.1	261.1	257.8	93
1777062300	258.6	-7.7	-2.89	262.6	268.6	258.6	747
1776975900	266.3	32.2	13.75	235.8	275.1	235.8	273
1776889500	234.1	0	0.00	234.1	234.1	234.1	0
1776803100	234.1	4.1	1.78	234.4	234.4	234.1	30
1776716700	230	-2.5	-1.08	230	230	230	31
1776457500	232.5	4.6	2.02	227.2	232.5	226.8	297
1776371100	227.9	1.5	0.66	224	227.9	224	6
1776284700	226.4	0.6	0.27	229.7	229.7	226.4	3
1776198300	225.8	9.8	4.54	217.6	225.8	216.6	92
1776111900	216	-2.5	-1.14	216	216	216	2
1775852700	218.5	-6.3	-2.80	218.5	218.5	218.5	2
1775766300	224.8	0	0.00	224.8	224.8	224.8	0
1775679900	224.8	1.3	0.58	224.8	224.8	224.8	6
1775593500	223.5	4	1.82	225	225	219.1	15