Wallenius Wilhelmsen ASA【WNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	3.31588132635	11.46	12.26	11.46	4044	11.86978934	DE
4	0.84	7.63636363636	11	12.92	10.51	7274	11.9259153	DE
12	0.38	3.31588132635	11.46	12.92	9.845	6413	11.42873795	DE
26	3.315	38.8856304985	8.525	12.92	8.385	10928	10.71344206	DE
52	4.84	69.1428571429	7	12.92	6.345	12847	9.03210566	DE
156	4.39	58.9261744966	7.45	12.92	4.846	9476	8.51532735	DE
260	4.39	58.9261744966	7.45	12.92	4.846	9476	8.51532735	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	11.87	-0.02	-0.17	11.88	12.15	11.83	1874
1782419100	11.89	-0.09	-0.75	11.75	11.89	11.74	3793
1782332700	11.98	-0.07	-0.58	12.04	12.25	11.98	3257
1782246300	12.05	-0.06	-0.50	12.09	12.26	11.96	4999
1782159900	12.11	0.57	4.94	11.54	12.18	11.46	2384
1781900700	11.54	0	0.00	11.46	11.83	11.46	5789
1781814300	11.54	-0.44	-3.67	12	12	11.41	7682
1781727900	11.98	0.01	0.08	12.09	12.09	11.86	6295
1781641500	11.97	0.01	0.08	12.05	12.26	11.97	5695
1781555100	11.96	-0.74	-5.83	12.79	12.79	11.94	5608
1781295900	12.7	-0.22	-1.70	12.86	12.92	12.27	8059
1781209500	12.92	0.72	5.90	12.25	12.92	12.16	19335
1781123100	12.2	0.51	4.36	11.75	12.31	11.75	13289
1781036700	11.69	-0.18	-1.52	11.88	11.99	11.65	3839
1780950300	11.87	0.16	1.37	11.69	11.96	11.69	9609
1780691100	11.71	-0.08	-0.68	11.79	11.97	11.71	5554
1780604700	11.79	0.29	2.52	11.31	11.81	11.31	4977
1780518300	11.5	0.21	1.86	11.37	11.57	11.11	3669
1780431900	11.29	-0.1	-0.88	11.29	11.35	11.17	4358
1780345500	11.39	0.39	3.55	11.03	11.5	11	18301
1780086300	11	-0.27	-2.40	11	11.25	10.51	8990
1779999900	11.27	-0.2	-1.74	11.32	11.38	11.09	2130
1779913500	11.47	0.02	0.17	11.53	11.64	11.42	8443
1779827100	11.45	0.02	0.17	11.61	11.61	11.22	3971
1779740700	11.43	0.24	2.14	11.18	11.62	11.13	1427
1779481500	11.19	-0.75	-6.28	11.9	11.9	11.16	12540
1779395100	11.94	0.13	1.10	11.85	12.04	11.83	4003
1779308700	11.81	0.12	1.03	11.61	11.91	11.61	2614
1779222300	11.69	0.11	0.95	11.8	11.8	11.66	5471
1779135900	11.58	0.11	0.96	11.44	11.58	11.44	1045
1778876700	11.47	-0.01	-0.09	11.36	11.58	11.35	1964
1778790300	11.48	-0.15	-1.29	11.62	11.69	11.48	2136
1778703900	11.63	0.17	1.48	11.36	11.72	11.36	3469
1778617500	11.46	0.2	1.78	11.32	11.56	11.32	8557
1778531100	11.26	0.67	6.33	10.68	11.37	10.67	10105
1778271900	10.59	0.58	5.79	10.029999	10.63	10.029999	8872
1778185500	10.01	-0.58	-5.48	10.59	10.59	9.845	17038
1778099100	10.59	-0.32	-2.93	10.88	10.91	10.5	3807
1778012700	10.91	0.21	1.96	10.72	11.1	10.57	7365
1777926300	10.699999	-0.31	-2.82	10.91	11.04	10.58	3387
1777580700	11.01	0.26	2.42	10.81	11.01	10.73	2896
1777494300	10.75	0.09	0.84	10.71	10.93	10.619999	1424
1777407900	10.66	0.07	0.66	10.64	10.73	10.61	3768
1777321500	10.59	-0.09	-0.84	10.67	10.68	10.539999	2440
1777062300	10.68	0.2	1.91	10.67	10.68	10.56	507
1776975900	10.48	-0.03	-0.29	10.39	10.72	10.39	3983
1776889500	10.51	-0.41	-3.75	10.97	10.97	10.46	6663
1776803100	10.92	0.08	0.74	11.05	11.06	10.92	1892
1776716700	10.84	0.09	0.84	10.73	11	10.73	7829
1776457500	10.75	-0.31	-2.80	11.1	11.1	10.65	6396
1776371100	11.06	0.1	0.91	11.12	11.12	10.93	8839
1776284700	10.96	-0.16	-1.44	11.17	11.17	10.96	12727
1776198300	11.12	-0.58	-4.96	11.45	11.55	11.12	8089
1776111900	11.7	0.23	2.01	11.46	11.77	11.45	4936
1775852700	11.47	-0.41	-3.45	11.86	11.86	11.46	2688
1775766300	11.88	0.38	3.30	11.37	11.88	11.37	8940
1775679900	11.5	0.06	0.52	11.69	11.73	10.94	13700
1775593500	11.44	0.01	0.09	11.46	11.56	11.22	14015
1775161500	11.43	0.04	0.35	11.3	11.47	11.26	1410
1775075100	11.39	0.37	3.36	11.06	11.4	10.94	5916
1774988700	11.02	0.2	1.85	10.81	11.02	10.59	10874
1774902300	10.82	0.31	2.95	10.57	10.82	10.49	4416