Wallenius Wilhelmsen ASA【WNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.94346289753	11.32	11.57	10.51	7490	11.28868858	DE
4	0.95	8.97072710104	10.59	12.04	9.845	6455	11.15503621	DE
12	0.54	4.90909090909	11	12.04	9.845	7248	10.97283787	DE
26	3.565	44.7021943574	7.975	12.29	7.975	12312	10.23814301	DE
52	4.6	66.2824207493	6.94	12.29	6.345	13005	8.85035888	DE
156	4.09	54.8993288591	7.45	12.29	4.846	9537	8.45454987	DE
260	4.09	54.8993288591	7.45	12.29	4.846	9537	8.45454987	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.5	0.21	1.86	11.37	11.57	11.11	3669
1780431900	11.29	-0.1	-0.88	11.29	11.35	11.17	4358
1780345500	11.39	0.39	3.55	11.03	11.5	11	18301
1780086300	11	-0.27	-2.40	11	11.25	10.51	8990
1779999900	11.27	-0.2	-1.74	11.32	11.38	11.09	2130
1779913500	11.47	0.02	0.17	11.53	11.64	11.42	8443
1779827100	11.45	0.02	0.17	11.61	11.61	11.22	3971
1779740700	11.43	0.24	2.14	11.18	11.62	11.13	1427
1779481500	11.19	-0.75	-6.28	11.9	11.9	11.16	12540
1779395100	11.94	0.13	1.10	11.85	12.04	11.83	4003
1779308700	11.81	0.12	1.03	11.61	11.91	11.61	2614
1779222300	11.69	0.11	0.95	11.8	11.8	11.66	5471
1779135900	11.58	0.11	0.96	11.44	11.58	11.44	1045
1778876700	11.47	-0.01	-0.09	11.36	11.58	11.35	1964
1778790300	11.48	-0.15	-1.29	11.62	11.69	11.48	2136
1778703900	11.63	0.17	1.48	11.36	11.72	11.36	3469
1778617500	11.46	0.2	1.78	11.32	11.56	11.32	8557
1778531100	11.26	0.67	6.33	10.68	11.37	10.67	10105
1778271900	10.59	0.58	5.79	10.029999	10.63	10.029999	8872
1778185500	10.01	-0.58	-5.48	10.59	10.59	9.845	17038
1778099100	10.59	-0.32	-2.93	10.88	10.91	10.5	3807
1778012700	10.91	0.21	1.96	10.72	11.1	10.57	7365
1777926300	10.699999	-0.31	-2.82	10.91	11.04	10.58	3387
1777580700	11.01	0.26	2.42	10.81	11.01	10.73	2896
1777494300	10.75	0.09	0.84	10.71	10.93	10.619999	1424
1777407900	10.66	0.07	0.66	10.64	10.73	10.61	3768
1777321500	10.59	-0.09	-0.84	10.67	10.68	10.539999	2440
1777062300	10.68	0.2	1.91	10.67	10.68	10.56	507
1776975900	10.48	-0.03	-0.29	10.39	10.72	10.39	3983
1776889500	10.51	-0.41	-3.75	10.97	10.97	10.46	6663
1776803100	10.92	0.08	0.74	11.05	11.06	10.92	1892
1776716700	10.84	0.09	0.84	10.73	11	10.73	7829
1776457500	10.75	-0.31	-2.80	11.1	11.1	10.65	6396
1776371100	11.06	0.1	0.91	11.12	11.12	10.93	8839
1776284700	10.96	-0.16	-1.44	11.17	11.17	10.96	12727
1776198300	11.12	-0.58	-4.96	11.45	11.55	11.12	8089
1776111900	11.7	0.23	2.01	11.46	11.77	11.45	4936
1775852700	11.47	-0.41	-3.45	11.86	11.86	11.46	2688
1775766300	11.88	0.38	3.30	11.37	11.88	11.37	8940
1775679900	11.5	0.06	0.52	11.69	11.73	10.94	13700
1775593500	11.44	0.01	0.09	11.46	11.56	11.22	14015
1775161500	11.43	0.04	0.35	11.3	11.47	11.26	1410
1775075100	11.39	0.37	3.36	11.06	11.4	10.94	5916
1774988700	11.02	0.2	1.85	10.81	11.02	10.59	10874
1774902300	10.82	0.31	2.95	10.57	10.82	10.49	4416
1774646700	10.51	-0.28	-2.59	10.91	10.91	10.26	6412
1774560300	10.79	-0.14	-1.28	10.79	10.9	10.699999	7707
1774473900	10.93	-0.14	-1.26	11.06	11.07	10.66	6728
1774387500	11.07	0.77	7.48	10.44	11.07	10.44	3904
1774301100	10.3	-0.26	-2.46	10.49	10.51	10.26	17524
1774041900	10.56	-0.61	-5.46	11.23	11.33	10.539999	6803
1773955500	11.17	-0.26	-2.27	11.3	11.44	11.17	2473
1773869100	11.43	0.57	5.25	10.87	11.47	10.87	4819
1773782700	10.86	0.29	2.74	10.5	10.86	10.48	1438
1773696300	10.57	0.07	0.67	10.52	10.6	9.9	26770
1773437100	10.5	-0.46	-4.20	10.86	10.86	10.05	31214
1773350700	10.96	-0.16	-1.44	11	11.12	10.77	19313
1773264300	11.12	0.05	0.45	11.17	11.25	10.91	9618
1773177900	11.07	-1.09	-8.96	11.29	11.31	10.87	22942
1773091500	12.16	0.28	2.36	11.79	12.26	11.7	29672
1772832300	11.88	0.19	1.63	11.83	12.03	11.67	36068
1772745900	11.69	-0.43	-3.55	12.02	12.15	11.41	27974
1772659500	12.12	-0.17	-1.38	12.16	12.16	11.82	12894