CAR Group Ltd【WN6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	7.94701986755	15.1	16.7	15.1	947	16.01034483	DE
4	0.2	1.24223602484	16.1	16.7	14.8	378	16.13296439	DE
12	2.1	14.7887323944	14.2	16.7	13.5	176	15.98434801	DE
26	-2	-10.9289617486	18.3	18.3	13.5	135	15.97467786	DE
52	-4.3	-20.8737864078	20.6	22.8	13.5	117	16.38166113	DE
156	-0.7	-4.11764705882	17	25.6	13.5	198	20.21518316	DE
260	-0.7	-4.11764705882	17	25.6	13.5	198	20.21518316	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	16.5	0	0.00	16.5	16.5	16.5	0
1780431900	16.5	0.9	5.77	16.7	16.7	16.5	1298
1780345500	15.6	0.4	2.63	15.8	15.8	15.6	1539
1780086300	15.2	0.2	1.33	15.1	15.2	15.1	5
1779999900	15	0	0.00	15	15	15	0
1779913500	15	0	0.00	15	15	15	2
1779827100	15	0	0.00	15	15	15	0
1779740700	15	-0.4	-2.60	15	15	14.8	67
1779481500	15.4	-0.4	-2.53	15.4	15.4	15.4	2
1779395100	15.8	0	0.00	15.8	15.8	15.8	0
1779308700	15.8	-0.5	-3.07	15.8	15.8	15.8	1
1779222300	16.3	0.1	0.62	16.3	16.3	16.3	50
1779135900	16.2	0	0.00	16.2	16.2	16.2	0
1778876700	16.2	-0.4	-2.41	16.2	16.2	16.2	314
1778790300	16.6	0	0.00	16.6	16.6	16.6	0
1778703900	16.6	0.5	3.11	16.6	16.6	16.6	856
1778617500	16.1	0	0.00	16.1	16.1	16.1	0
1778531100	16.1	0.4	2.55	16.1	16.1	16.1	22
1778271900	15.7	0	0.00	15.7	15.7	15.7	0
1778185500	15.7	0	0.00	15.7	15.7	15.7	0
1778099100	15.7	0.4	2.61	15.7	15.7	15.7	50
1778012700	15.3	-0.2	-1.29	15.3	15.3	15.3	200
1777926300	15.5	-0.1	-0.64	15.8	15.8	15.5	2
1777580700	15.6	0	0.00	15.6	15.6	15.6	1
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	2
1777062300	15.6	0	0.00	15.6	15.6	15.6	3
1776975900	15.6	-0.2	-1.27	15.8	15.8	15.6	11
1776889500	15.8	0	0.00	15.8	15.8	15.8	5
1776803100	15.8	0	0.00	15.8	15.8	15.8	0
1776716700	15.8	0.1	0.64	15.8	15.8	15.8	13
1776457500	15.7	0	0.00	15.7	15.7	15.7	0
1776371100	15.7	1.2	8.28	15.7	15.7	15.7	20
1776284700	14.5	0	0.00	14.5	14.5	14.5	0
1776198300	14.5	0.3	2.11	14.5	14.5	14.5	200
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	0	0.00	14.2	14.2	14.2	0
1775766300	14.2	0.4	2.90	14.2	14.2	14.2	1
1775679900	13.8	0	0.00	13.8	13.8	13.8	0
1775593500	13.8	0.3	2.22	13.8	13.8	13.8	1
1775161500	13.5	-0.6	-4.26	13.5	13.5	13.5	4
1775075100	14.1	-0.1	-0.70	14.1	14.1	14.1	1
1774992300	14.2	0	0.00	14.2	14.2	14.2	0
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	0	0.00	14.2	14.2	14.2	0
1774560300	14.2	0	0.00	14.2	14.2	14.2	0
1774473900	14.2	0	0.00	14.2	14.2	14.2	0
1774387500	14.2	0	0.00	14.2	14.2	14.2	0
1774301100	14.2	0	0.00	14.2	14.2	14.2	0
1774041900	14.2	0	0.00	14.2	14.2	14.2	0
1773955500	14.2	-2.1	-12.88	14.2	14.2	14.2	77
1773869100	16.3	0	0.00	16.3	16.3	16.3	0
1773782700	16.3	0	0.00	16.3	16.3	16.3	0
1773696300	16.3	0	0.00	16.3	16.3	16.3	0
1773437100	16.3	0	0.00	16.3	16.3	16.3	0
1773350700	16.3	0	0.00	16.3	16.3	16.3	0
1773264300	16.3	0	0.00	16.3	16.3	16.3	0
1773177900	16.3	0	0.00	16.3	16.3	16.3	0
1773091500	16.3	0	0.00	16.3	16.3	16.3	0
1772832300	16.3	1.1	7.24	16.3	16.3	16.3	1
1772745900	15.2	0	0.00	15.2	15.2	15.2	0
1772659500	15.2	1	7.04	15.2	15.2	15.2	14