Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 5.82524271845 | 1.03 | 1.09 | 1.03 | 900 | 1.09 | DE |
| 12 | 0.02 | 1.8691588785 | 1.07 | 1.09 | 1.03 | 704 | 1.08122159 | DE |
| 26 | -0.2 | -15.503875969 | 1.29 | 1.29 | 1.03 | 530 | 1.10612608 | DE |
| 52 | -0.08 | -6.83760683761 | 1.17 | 1.41 | 1.03 | 1262 | 1.24031353 | DE |
| 156 | 0.06 | 5.82524271845 | 1.03 | 1.41 | 1.03 | 1177 | 1.22141434 | DE |
| 260 | 0.06 | 5.82524271845 | 1.03 | 1.41 | 1.03 | 1177 | 1.22141434 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732310820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732224420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732138020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732051620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731965220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731706020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731619620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731533220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731446820 | 1.09 | 0 | 0.00 | 1.03 | 1.09 | 1.03 | 900 |
| 1731360360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731101160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731014760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730928360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730841960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730755560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730496360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730409960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730323560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730237160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730150760 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 285 |
| 1729887960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729801560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729715160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729628760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729542360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729283160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729196760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729110360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729023960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728937560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728678360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728591960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728505560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728419160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728332760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728073560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727987160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727900760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727814360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727727960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727468760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727382360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727295960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727209560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 927 |
| 1727074800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726815600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726729200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726642800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726556400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726470000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726210800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726124400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726038000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725951600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725865200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725606000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725519600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725433200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725346800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725260400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725001200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724914800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724828400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724742000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724655600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
