Wendel SA【WIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.35	2.90841584158	80.8	83.349999	80.8	82	81.70158532	DE
4	-0.699999	-0.834822907988	83.849999	86.1	80.8	99	83.56408745	DE
12	0.7	0.848999393572	82.45	90.3	80.8	96	85.50627979	DE
26	1.15	1.40243902439	82	91.45	72.7	150	83.56155259	DE
52	-7.5	-8.27357970215	90.65	95.1	72.7	138	82.59364133	DE
156	-2.4	-2.80537697253	85.55	99.6	68.099999	98	84.4120744	DE
260	-2.4	-2.80537697253	85.55	99.6	68.099999	98	84.4120744	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	83.349999	1.15	1.40	83.349999	83.349999	83.349999	1
1783023900	82.2	-0.15	-0.18	82.2	82.2	82.2	3
1782937500	82.349999	0.15	0.18	82.4	82.4	81.95	19
1782851100	82.2	0.7	0.86	81.849999	82.349999	81.75	202
1782764700	81.5	0.55	0.68	81.45	82	81.349999	46
1782505500	80.95	-0.9	-1.10	80.8	81.2	80.8	140
1782419100	81.849999	0.35	0.43	81.9	81.9	81.4	88
1782332700	81.5	-0.7	-0.85	81.7	81.7	81.5	26
1782246300	82.2	-1.35	-1.62	82.3	82.3	82.2	2
1782159900	83.55	-0.35	-0.42	84.05	84.05	83.55	22
1781900700	83.9	-0.8	-0.94	83.45	83.9	83.45	3
1781814300	84.7	-0.35	-0.41	83.9	84.7	83.9	254
1781727900	85.05	0.95	1.13	84.75	85.05	84.7	402
1781641500	84.099999	-1.6	-1.87	85.599999	85.599999	84.099999	249
1781555100	85.7	1.75	2.08	86.1	86.1	85.55	61
1781295900	83.95	0.3	0.36	84.3	84.3	83.65	234
1781209500	83.65	1.25	1.52	83.9	83.9	83.65	28
1781123100	82.4	-0.6	-0.72	82.4	82.4	82.4	61
1781036700	83	0.9	1.10	83.5	83.55	82.599999	7
1780950300	82.099999	-1.7	-2.03	81.9	82.25	81.5	135
1780691100	83.8	-0.45	-0.53	83.849999	83.849999	83.8	2
1780604700	84.25	-1.55	-1.81	83.849999	84.25	83.849999	99
1780518300	85.8	-0.9	-1.04	86.05	86.2	85.8	22
1780431900	86.7	-1.35	-1.53	88.15	89	86.7	254
1780345500	88.05	0.65	0.74	87.4	88.3	87.4	37
1780086300	87.4	1.1	1.27	86.9	87.45	86.9	153
1779999900	86.3	-1.2	-1.37	86.2	86.85	86.2	41
1779913500	87.5	1.15	1.33	87.9	87.9	87.5	27
1779827100	86.35	-3.75	-4.16	86.35	86.7	86.35	74
1779740700	90.1	1.65	1.87	89.65	90.3	89.65	111
1779481500	88.45	-0.25	-0.28	88.8	88.8	88.3	77
1779395100	88.7	0.95	1.08	88.4	88.7	88	157
1779308700	87.75	-0.2	-0.23	86.4	87.75	86.4	319
1779222300	87.95	0.7	0.80	87.95	87.95	87.95	57
1779135900	87.25	-0.05	-0.06	87.45	87.6	86.75	104
1778876700	87.3	-0.9	-1.02	88.45	88.45	87.3	28
1778790300	88.2	0.7	0.80	88.05	88.35	88.05	4
1778703900	87.5	0.65	0.75	87.5	87.5	87.5	50
1778617500	86.85	-1	-1.14	86.85	86.85	86.85	20
1778531100	87.85	0.25	0.29	87.8	87.85	87.8	76
1778271900	87.6	-0.15	-0.17	87.45	87.6	87.45	112
1778185500	87.75	-0.7	-0.79	88.6	88.95	87.4	37
1778099100	88.45	2.35	2.73	89	89	88.45	34
1778012700	86.1	1.3	1.53	85.099999	86.1	85.099999	117
1777926300	84.8	1.55	1.86	84.8	85.3	84.8	43
1777580700	83.25	-0.55	-0.66	83.25	83.25	83.25	13
1777494300	83.8	0.05	0.06	84	84	83.8	63
1777407900	83.75	-1.35	-1.59	84.5	84.5	83.65	15
1777321500	85.099999	0.1	0.12	85.099999	85.099999	85.099999	1
1777062300	85	-0.6	-0.70	84.7	85	84.7	49
1776975900	85.599999	1.05	1.24	85	85.599999	84.8	23
1776889500	84.55	-3.7	-4.19	84.8	84.8	83.2	210
1776803100	88.25	0.4	0.46	88.25	88.25	88.25	57
1776716700	87.85	-0.55	-0.62	88.1	88.1	87.85	26
1776457500	88.4	1.75	2.02	86.85	88.95	86.85	318
1776371100	86.65	1.05	1.23	86.25	86.8	85.599999	116
1776284700	85.599999	0.3	0.35	85.55	85.7	85.25	71
1776198300	85.3	2.05	2.46	83.5	85.45	83.5	263
1776111900	83.25	-0.4	-0.48	81.4	83.25	81.4	215
1775852700	83.65	1.4	1.70	82.45	83.65	82.45	168
1775766300	82.25	-0.5	-0.60	82.099999	82.25	81.349999	91
1775679900	82.75	3	3.76	83.05	84.099999	82.25	423
1775593500	79.75	-0.25	-0.31	79.849999	80.9	79.45	78