Wendel SA【WIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	82.099999	-1.7	-2.03	81.9	82.25	81.5	135
1780691100	83.8	-0.45	-0.53	83.849999	83.849999	83.8	2
1780604700	84.25	-1.55	-1.81	83.849999	84.25	83.849999	99
1780518300	85.8	-0.9	-1.04	86.05	86.2	85.8	22
1780431900	86.7	-1.35	-1.53	88.15	89	86.7	254
1780345500	88.05	0.65	0.74	87.4	88.3	87.4	37
1780086300	87.4	1.1	1.27	86.9	87.45	86.9	153
1779999900	86.3	-1.2	-1.37	86.2	86.85	86.2	41
1779913500	87.5	1.15	1.33	87.9	87.9	87.5	27
1779827100	86.35	-3.75	-4.16	86.35	86.7	86.35	74
1779740700	90.1	1.65	1.87	89.65	90.3	89.65	111
1779481500	88.45	-0.25	-0.28	88.8	88.8	88.3	77
1779395100	88.7	0.95	1.08	88.4	88.7	88	157
1779308700	87.75	-0.2	-0.23	86.4	87.75	86.4	319
1779222300	87.95	0.7	0.80	87.95	87.95	87.95	57
1779135900	87.25	-0.05	-0.06	87.45	87.6	86.75	104
1778876700	87.3	-0.9	-1.02	88.45	88.45	87.3	28
1778790300	88.2	0.7	0.80	88.05	88.35	88.05	4
1778703900	87.5	0.65	0.75	87.5	87.5	87.5	50
1778617500	86.85	-1	-1.14	86.85	86.85	86.85	20
1778531100	87.85	0.25	0.29	87.8	87.85	87.8	76
1778271900	87.6	-0.15	-0.17	87.45	87.6	87.45	112
1778185500	87.75	-0.7	-0.79	88.6	88.95	87.4	37
1778099100	88.45	2.35	2.73	89	89	88.45	34
1778012700	86.1	1.3	1.53	85.099999	86.1	85.099999	117
1777926300	84.8	1.55	1.86	84.8	85.3	84.8	43
1777580700	83.25	-0.55	-0.66	83.25	83.25	83.25	13
1777494300	83.8	0.05	0.06	84	84	83.8	63
1777407900	83.75	-1.35	-1.59	84.5	84.5	83.65	15
1777321500	85.099999	0.1	0.12	85.099999	85.099999	85.099999	1
1777062300	85	-0.6	-0.70	84.7	85	84.7	49
1776975900	85.599999	1.05	1.24	85	85.599999	84.8	23
1776889500	84.55	-3.7	-4.19	84.8	84.8	83.2	210
1776803100	88.25	0.4	0.46	88.25	88.25	88.25	57
1776716700	87.85	-0.55	-0.62	88.1	88.1	87.85	26
1776457500	88.4	1.75	2.02	86.85	88.95	86.85	318
1776371100	86.65	1.05	1.23	86.25	86.8	85.599999	116
1776284700	85.599999	0.3	0.35	85.55	85.7	85.25	71
1776198300	85.3	2.05	2.46	83.5	85.45	83.5	263
1776111900	83.25	-0.4	-0.48	81.4	83.25	81.4	215
1775852700	83.65	1.4	1.70	82.45	83.65	82.45	168
1775766300	82.25	-0.5	-0.60	82.099999	82.25	81.349999	91
1775679900	82.75	3	3.76	83.05	84.099999	82.25	423
1775593500	79.75	-0.25	-0.31	79.849999	80.9	79.45	78
1775161500	80	0.7	0.88	77.75	80	77.75	76
1775075100	79.3	2.55	3.32	78.849999	79.3	78.849999	89
1774988700	76.75	1.05	1.39	76.25	77.15	76.25	265
1774902300	75.7	0.8	1.07	75.65	76.099999	75.4	45
1774646700	74.9	-1	-1.32	75.7	75.7	74.9	13
1774560300	75.9	-0.85	-1.11	76.599999	76.599999	75.9	28
1774473900	76.75	2.05	2.74	76.9	76.9	76.599999	46
1774387500	74.7	-0.85	-1.13	75	75.15	74.15	76
1774301100	75.55	1.05	1.41	72.9	75.849999	72.7	274
1774041900	74.5	-1.35	-1.78	75.05	75.05	74.5	93
1773955500	75.849999	-1.2	-1.56	75.349999	75.9	75.349999	71
1773869100	77.05	1.5	1.99	76.7	77.25	76.7	88
1773782700	75.55	0.75	1.00	74.25	76.099999	74.05	176
1773696300	74.8	-3.25	-4.16	78	78	74.25	440
1773437100	78.05	-0.5	-0.64	77.849999	78.45	77.2	179
1773350700	78.55	-1.8	-2.24	79.4	79.4	78.099999	75
1773264300	80.349999	-2.4	-2.90	80.599999	80.75	80.15	107
1773177900	82.75	0.1	0.12	82.4	83.25	82.4	92
1773091500	82.65	-0.85	-1.02	81	82.65	80.25	245