Winnebago Ind Dl 50【WI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.62601626016	24.6	24.6	24.6	100	24.6	DE
4	-1.2	-4.58015267176	26.2	26.2	24.4	91	25.5367033	DE
12	-2.8	-10.071942446	27.8	29.2	24.4	174	28.05693431	DE
26	-15.799999	-38.7254886943	40.799999	42.2	24.4	234	30.27110942	DE
52	-15.799999	-38.7254886943	40.799999	42.2	24.4	234	30.27110942	DE
156	-15.799999	-38.7254886943	40.799999	42.2	24.4	234	30.27110942	DE
260	-15.799999	-38.7254886943	40.799999	42.2	24.4	234	30.27110942	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	24.6	0	0.00	24.6	24.6	24.6	0
1782159900	24.6	0	0.00	24.6	24.6	24.6	0
1781900700	24.6	0	0.00	24.6	24.6	24.6	0
1781814300	24.6	0.2	0.82	24.6	24.6	24.6	100
1781727900	24.4	0	0.00	24.4	24.4	24.4	0
1781641500	24.4	0	0.00	24.4	24.4	24.4	0
1781555100	24.4	0	0.00	24.4	24.4	24.4	0
1781295900	24.4	0	0.00	24.4	24.4	24.4	0
1781209500	24.4	0	0.00	24.4	24.4	24.4	0
1781123100	24.4	-0.6	-2.40	24.4	24.4	24.4	1
1781036700	25	-0.8	-3.10	25	25	25	100
1780950300	25.8	0	0.00	25.8	25.8	25.8	0
1780691100	25.8	0	0.00	25.8	25.8	25.8	0
1780604700	25.8	0	0.00	25.8	25.8	25.8	0
1780518300	25.8	0	0.00	25.8	25.8	25.8	0
1780431900	25.8	0	0.00	25.8	25.8	25.8	0
1780345500	25.8	0	0.00	25.8	25.8	25.8	0
1780086300	25.8	0	0.00	25.8	25.8	25.8	0
1779999900	25.8	-0.4	-1.53	25.8	25.8	25.8	50
1779913500	26.2	0	0.00	26.2	26.2	26.2	0
1779827100	26.2	-1.6	-5.76	26.2	26.2	26.2	204
1779740700	27.8	0	0.00	27.8	27.8	27.8	0
1779481500	27.8	0	0.00	27.8	27.8	27.8	0
1779395100	27.8	0	0.00	27.8	27.8	27.8	0
1779308700	27.8	0	0.00	27.8	27.8	27.8	0
1779222300	27.8	0	0.00	27.8	27.8	27.8	0
1779135900	27.8	0	0.00	27.8	27.8	27.8	0
1778876700	27.8	0	0.00	27.8	27.8	27.8	0
1778790300	27.8	0	0.00	27.8	27.8	27.8	0
1778703900	27.8	0	0.00	27.8	27.8	27.8	0
1778617500	27.8	0	0.00	27.8	27.8	27.8	0
1778531100	27.8	0	0.00	27.8	27.8	27.8	0
1778271900	27.8	0	0.00	27.8	27.8	27.8	0
1778185500	27.8	0	0.00	27.8	27.8	27.8	0
1778099100	27.8	0	0.00	27.8	27.8	27.8	0
1778012700	27.8	0	0.00	27.8	27.8	27.8	0
1777926300	27.8	0	0.00	27.8	27.8	27.8	0
1777580700	27.8	0	0.00	27.8	27.8	27.8	0
1777494300	27.8	0	0.00	27.8	27.8	27.8	0
1777407900	27.8	0	0.00	27.8	27.8	27.8	0
1777321500	27.8	0	0.00	27.8	27.8	27.8	0
1777062300	27.8	-1	-3.47	27.8	27.8	27.8	250
1776975900	28.8	0	0.00	28.8	28.8	28.8	0
1776889500	28.8	-0.4	-1.37	28.8	28.8	28.8	100
1776803100	29.2	0	0.00	29.2	29.2	29.2	0
1776716700	29.2	0	0.00	29.2	29.2	29.2	0
1776457500	29.2	1.8	6.57	29.2	29.2	29.2	1028
1776371100	27.4	0	0.00	27.4	27.4	27.4	0
1776284700	27.4	0	0.00	27.4	27.4	27.4	0
1776198300	27.4	0	0.00	27.4	27.4	27.4	0
1776111900	27.4	0	0.00	27.4	27.4	27.4	0
1775852700	27.4	0	0.00	27.4	27.4	27.4	0
1775766300	27.4	0	0.00	27.4	27.4	27.4	0
1775679900	27.4	0	0.00	27.4	27.4	27.4	0
1775593500	27.4	1.4	5.38	27.4	27.4	27.4	1
1775161500	26	-1.8	-6.47	26	26	26	9
1775075100	27.8	0	0.00	27.8	27.8	27.8	0
1774988700	27.8	-0.2	-0.71	27.8	27.8	27.8	75
1774905900	28	0	0.00	28	28	28	0
1774646700	28	0	0.00	28	28	28	0
1774560300	28	0	0.00	28	28	28	0
1774473900	28	-1.4	-4.76	28.8	28.8	28	258
1774387500	29.4	-0.4	-1.34	29.4	29.4	29.4	10