Whirlpool Corp【WHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.290001	0.857991149645	33.799999	35.21	31.71	493	32.78649362	DE
4	-3.34	-8.92332353727	37.43	38.74	31.71	852	34.69711407	DE
12	-14.94	-30.4711401183	49.03	50.14	31.71	1215	38.99917376	DE
26	-26.71	-43.9309210526	60.8	78.42	31.71	888	47.11886291	DE
52	-50.91	-59.8941176471	85	94.56	31.71	833	57.09185345	DE
156	-95.56	-73.7061318936	129.65	131.94999	31.71	467	69.67669981	DE
260	-148.91	-81.3715846995	183	212.3	31.71	346	71.27259375	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	34.34	1.36	4.12	32.96	35.21	32.96	482
1782419100	32.979999	-0.38	-1.14	33.31	34.06	32.979999	243
1782332700	33.36	1.36	4.25	32.22	34	31.89	280
1782246300	32	-0.17	-0.53	31.89	32.93	31.71	324
1782159900	32.17	-1.69	-4.99	33.799999	34.5	32.17	1138
1781900700	33.86	-0.36	-1.05	33.85	33.88	33.57	38
1781814300	34.22	0.29	0.85	33.82	34.27	33.479999	974
1781727900	33.93	-0.71	-2.05	34.71	35.33	33.92	1353
1781641500	34.64	-1.44	-3.99	35.89	36.45	33.97	1491
1781555100	36.08	-0.98	-2.64	37.11	38.74	36.08	306
1781295900	37.06	0.51	1.40	36.81	37.25	36.28	1544
1781209500	36.549999	1.14	3.22	34.68	36.619999	34.6	805
1781123100	35.409999	-0.36	-1.01	35.979999	36.04	35.409999	765
1781036700	35.77	1.27	3.68	34.619999	35.79	34.45	1801
1780950300	34.5	0.61	1.80	34.45	34.57	33.81	841
1780691100	33.89	-0.13	-0.38	34.5	34.52	33.75	2008
1780604700	34.02	-1.44	-4.06	35.35	35.35	33.54	1795
1780518300	35.46	-0.18	-0.51	35.13	35.85	35.13	173
1780431900	35.64	-1.06	-2.89	36.07	36.07	35.46	177
1780345500	36.7	-0.22	-0.60	37.43	37.46	36.299999	497
1780086300	36.92	-0.29	-0.78	37.79	37.79	36.92	271
1779999900	37.21	-0.79	-2.08	38.43	38.43	37.21	2149
1779913500	38	1.78	4.91	36.51	38.57	36.51	2506
1779827100	36.22	-0.59	-1.60	36.72	37.549999	36.22	735
1779740700	36.81	0.25	0.68	36.77	37.13	35.77	976
1779481500	36.56	-0.49	-1.32	37.27	37.38	36.56	370
1779395100	37.049999	1.43	4.01	35.51	37.049999	34.94	530
1779308700	35.619999	0.62	1.77	35.44	35.659999	35	329
1779222300	35	1.33	3.95	34.21	35.68	33.22	738
1779135900	33.67	-0.72	-2.09	34.49	34.619999	33.6	1244
1778876700	34.39	-2.09	-5.73	36.68	36.69	34.39	398
1778790300	36.479999	0.8	2.24	35.36	36.7	34.69	489
1778703900	35.68	0.32	0.90	35.15	35.9	34.81	5046
1778617500	35.36	0.43	1.23	35.13	35.53	34.59	1238
1778531100	34.93	-3.21	-8.42	38.38	38.5	34.72	4073
1778271900	38.14	-2.44	-6.01	41.01	41.299999	38.11	3077
1778185500	40.58	-6.39	-13.60	38.6	41.24	36.25	15008
1778099100	46.97	0.53	1.14	46.51	47.6	46.04	108
1778012700	46.44	0.78	1.71	45.77	46.44	44.97	351
1777926300	45.66	-1.72	-3.63	48.01	48.44	45.66	3080
1777580700	47.38	0.88	1.89	46.73	47.57	46.73	264
1777494300	46.5	-0.89	-1.88	47.18	47.3	46.5	148
1777407900	47.39	-0.28	-0.59	47.43	48	47.37	851
1777321500	47.67	2.17	4.77	46	48.19	45.57	2360
1777062300	45.5	-0.97	-2.09	46.57	46.57	44.9	566
1776975900	46.47	-0.8	-1.69	47.49	48.1	45.8	28
1776889500	47.27	-1.44	-2.96	47.82	47.82	47.27	476
1776803100	48.71	0.89	1.86	49.32	49.67	48.41	1544
1776716700	47.82	-0.63	-1.30	48.28	48.3	46	977
1776457500	48.45	-0.67	-1.36	48.27	50.14	48.27	179
1776371100	49.12	2.69	5.79	47.02	49.12	47.02	315
1776284700	46.43	-0.16	-0.34	47.1	47.74	46.23	785
1776198300	46.59	-1.08	-2.27	47.37	48.12	46.5	250
1776111900	47.67	-0.58	-1.20	48	48	47.67	123
1775852700	48.25	-0.44	-0.90	48.85	48.85	48.01	163
1775766300	48.69	0.19	0.39	48.22	48.82	47.6	753
1775679900	48.5	1.46	3.10	48.71	49.74	47.88	457
1775593500	47.04	-0.57	-1.20	49.03	49.09	47.04	453
1775161500	47.61	0.47	1.00	46.75	47.61	46.53	670
1775075100	47.14	1.52	3.33	47.06	47.14	45.69	369
1774988700	45.62	1.37	3.10	45.18	45.62	44.99	277
1774902300	44.25	-1.25	-2.75	45.41	45.68	44.25	1523