WisdomTree Investments Inc【WGLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	348.36	-0.18	-0.05	345.7	352.44	345.7	1324
1782764700	348.54	-6.18	-1.74	354.5	354.5	348.54	3023
1782505500	354.72	2.5	0.71	350.14	357.32	350.14	863
1782419100	352.22	4.88	1.40	348.22	353.6	347.96	1285
1782332700	347.34	-13.9	-3.85	357.1	357.14	347.34	1209
1782246300	361.24	-1.68	-0.46	359.48	361.8	356.26	7421
1782159900	362.92	2.3	0.64	364.42	365.16	362.92	1402
1781900700	360.62	-4.8	-1.31	360.28	361.24	358.36	1593
1781814300	365.42	-0.7	-0.19	371.82	371.82	365.42	935
1781727900	366.12	-6.44	-1.73	371.52	376.3	366.12	1507
1781641500	372.56	3.36	0.91	371.48	372.8	370.2	3055
1781555100	369.2	9.2	2.56	369.32	373.7	369	1367
1781295900	360	-2.42	-0.67	358.98	362.72	357.36	1843
1781209500	362.42	10.78	3.07	353.5	362.42	349.86	1678
1781123100	351.64	-16.1	-4.38	360.72	362.12	351.64	1866
1781036700	367.74	-5.26	-1.41	373.58	374	365.48	1662
1780950300	373	1.32	0.36	371.8	373.62	368.08	3248
1780691100	371.68	-10.42	-2.73	380.78	381.8	371.68	1760
1780604700	382.1	1.52	0.40	382.44	384.8	381.84	252
1780518300	380.58	-2.74	-0.71	380.72	381.98	379.22	1959
1780431900	383.32	-0.82	-0.21	386.88	387.18	383.32	4921
1780345500	384.14	-3.1	-0.80	385.88	385.88	380.78	1375
1780086300	387.24	3.68	0.96	385.22	389.76	385.22	1218
1779999900	383.56	3.96	1.04	375.02	384.74	373.82	1220
1779913500	379.6	-4.57	-1.19	382.9	383.22	376.16	953
1779827100	384.1715	-5.83	-1.49	386.0316	387.3	383.9315	1368
1779740700	390	2.89	0.75	388	390.65	388	308
1779481500	387.1076	1.35	0.35	387.9884	388.0001	384.9666	1482
1779395100	385.7601	-1.7	-0.44	386.5401	387.6799	385.1999	2040
1779308700	387.4616	1.79	0.46	383.8185	388.1584	383.5399	1236
1779222300	385.6684	-3.11	-0.80	388.6683	388.6683	382.8014	1321
1779135900	388.7784	-1.54	-0.39	389.9225	389.9599	387.2201	2124
1778876700	390.3183	-8.14	-2.04	390.7566	391.2166	385.941	1304
1778790300	398.4568	0.15	0.04	399.2799	399.4259	397.9201	91
1778703900	398.3045	-0.21	-0.05	399.798	399.798	396.5201	1169
1778617500	398.5181	1.51	0.38	398.1054	398.5181	395.7981	1319
1778531100	397.0119	-1.97	-0.49	392.9936	399.8999	392.9936	1582
1778271900	398.978	0.27	0.07	399.392	400.588	396.8619	1782
1778185500	398.7071	2.39	0.60	398.0281	401.5799	398.0281	1424
1778099100	396.3219	8.33	2.15	394.5882	398.6201	394.2318	3276
1778012700	387.9884	3.94	1.03	386.6784	388.9599	386.5401	6090
1777926300	384.0485	-7.33	-1.87	389.9783	389.9783	383.4715	2020
1777580700	391.3746	5.44	1.41	390.7801	393.9334	390.2154	957
1777494300	385.9353	-4.74	-1.21	390.9683	390.9683	383.9486	1136
1777407900	390.6783	-5.02	-1.27	393.7999	393.7999	387.5201	1102
1777321500	395.7019	-4.8	-1.20	397.3178	399.4369	395.7019	991
1777062300	400.5	-2.07	-0.51	396.4854	401.6869	396.4854	757
1776975900	402.5663	1.25	0.31	399.868	402.6199	398.8801	772
1776889500	401.3181	4.69	1.18	402.1449	403.1199	400.8001	1567
1776803100	396.6276	-8.92	-2.20	403.9999	404.7599	395	1292
1776716700	405.5522	-3.88	-0.95	403.9831	407.3199	403.9831	929
1776457500	409.4323	5.07	1.25	403.8799	410.3677	403.0222	1083
1776371100	404.3579	-0.41	-0.10	406.7578	406.7578	403	1678
1776284700	404.7679	-1.58	-0.39	405.5989	406.5999	403.9204	1030
1776198300	406.3522	7.24	1.81	403	406.65	401.8777	831
1776111900	399.1096	-4.86	-1.20	403.7058	403.7058	399	1193
1775852700	403.9679	-2.61	-0.64	406.3078	406.3078	402.9341	653
1775766300	406.577	5.67	1.41	402.2679	407.607	401	1480
1775679900	400.912	-2.09	-0.52	414.5441	414.5441	400.782	1415
1775593500	403	3	0.75	401.1507	403	397.6589	994
1775161500	400.002	-7.72	-1.89	402.102	402.5001	395	1949
1775075100	407.7213	3.04	0.75	404.1309	410.1777	404.0079	1206