Wesfarmers Limited【WF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.899139953088	51.16	53.49	49.895	238	51.54379853	DE
4	5.99	13.1273285119	45.63	53.49	45.63	105	49.77602744	DE
12	7.08	15.8958239784	44.54	53.49	43.15	97	46.95266618	DE
26	6.04	13.2514260641	45.58	53.65	43.15	105	47.29447428	DE
52	4.745	10.1226666667	46.875	53.65	43.15	95	47.82410261	DE
156	19.64	61.4133833646	31.98	53.65	29.88	199	39.74578944	DE
260	19.64	61.4133833646	31.98	53.65	29.88	199	39.74578944	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	52.38	0	0.00	52.38	52.38	52.38	0
1781555100	52.38	0	0.00	53.22	53.49	51.89	373
1781295900	52.38	0.84	1.63	53.35	53.35	52.36	11
1781209500	51.54	0.74	1.46	50.81	51.97	50.46	138
1781123100	50.8	1.97	4.05	51.16	51.16	49.895	431
1781036700	48.825	0	0.00	48.825	48.825	48.825	0
1780950300	48.825	0.8	1.66	49.055	49.055	47.93	28
1780691100	48.03	0.15	0.30	49.215	49.215	48.03	32
1780604700	47.885	-1.28	-2.60	48.055	48.8	47.885	13
1780518300	49.165	-0.13	-0.26	49.165	49.165	49.165	22
1780431900	49.295	-0.21	-0.41	49.295	49.295	49.295	10
1780345500	49.5	0.88	1.80	49.85	49.85	48.4	149
1780086300	48.625	0	0.00	48.625	48.625	48.625	0
1779999900	48.625	1.86	3.97	48.445	48.625	47.58	201
1779913500	46.77	0.01	0.01	48.085	48.085	46.77	225
1779827100	46.765	0.42	0.91	46.765	46.765	46.765	1
1779740700	46.345	0.16	0.36	47.175	47.175	46.345	30
1779481500	46.18	0.48	1.05	46.18	46.18	46.18	1
1779395100	45.7	0.07	0.15	45.7	45.7	45.7	10
1779308700	45.63	0.5	1.11	45.63	45.63	45.63	111
1779222300	45.13	0.98	2.22	44.425	45.13	44.26	37
1779135900	44.15	-0.58	-1.29	44.15	44.15	44.15	10
1778876700	44.725	-0.43	-0.94	44.725	44.725	44.725	6
1778790300	45.15	-0.01	-0.01	45.08	45.15	45.08	156
1778703900	45.155	0	0.00	45.155	45.155	45.155	0
1778617500	45.155	0	0.00	45.155	45.155	45.155	0
1778531100	45.155	1.2	2.72	45.155	45.155	45.155	27
1778271900	43.96	-1.71	-3.74	43.96	44.84	43.96	27
1778185500	45.67	0	0.00	45.67	45.67	45.67	0
1778099100	45.67	1.76	4.01	45.67	45.67	45.67	200
1778012700	43.91	-0.18	-0.40	44.76	44.76	43.46	22
1777926300	44.085	-0.8	-1.78	45.22	45.22	44.085	102
1777580700	44.885	1.18	2.70	44.885	44.885	44.885	2
1777494300	43.705	-1.19	-2.64	43.705	43.705	43.705	36
1777407900	44.89	0.02	0.06	44.035	44.89	44.035	127
1777321500	44.865	-0.85	-1.85	44.865	44.865	44.865	12
1777062300	45.71	0	0.00	45.71	45.71	45.71	0
1776975900	45.71	-0.13	-0.27	45.72	45.72	45.71	6
1776889500	45.835	1.22	2.72	45.835	45.835	45.835	15
1776803100	44.62	0.04	0.10	44.62	44.62	44.62	30
1776716700	44.575	-0.33	-0.73	46.065	46.065	44.575	632
1776457500	44.905	0.23	0.53	44.59	44.905	44.59	164
1776371100	44.67	-0.87	-1.91	44.67	44.67	44.67	1
1776284700	45.54	-0.74	-1.59	45.54	45.54	45.54	56
1776198300	46.275	-0.16	-0.33	45.575	46.305	45.575	350
1776111900	46.43	0.87	1.91	45.905	46.65	45.905	686
1775852700	45.56	-1.49	-3.16	45.56	45.56	45.56	2
1775766300	47.045	0.14	0.30	46.67	47.045	46.67	10
1775679900	46.905	2	4.44	46.995	46.995	45.96	15
1775593500	44.91	0.62	1.40	44.79	44.91	43.945	39
1775161500	44.29	0.09	0.20	44	44.29	44	26
1775075100	44.2	0.26	0.58	44.24	44.24	44.2	176
1774988700	43.945	0.8	1.84	43.945	43.945	43.945	7
1774902300	43.15	-1.18	-2.66	43.15	43.15	43.15	25
1774646700	44.33	0.12	0.27	44.33	44.33	44.33	30
1774560300	44.21	-0.41	-0.91	44.21	44.21	44.21	6
1774473900	44.615	0.05	0.10	44.54	44.615	44.54	18
1774387500	44.57	-0.13	-0.28	43.695	44.57	43.695	27
1774301100	44.695	-0.31	-0.68	43.3	44.695	43.25	1137
1774041900	45	-0.1	-0.22	45	45	45	5
1773955500	45.1	-1.63	-3.49	45.1	45.1	45.1	40
1773869100	46.73	0.63	1.36	46.7	46.73	46.7	39
1773782700	46.105	-1.01	-2.14	46.105	46.105	46.105	1