Westwing Group SE【WEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.33779264214	14.95	15.6	14.2	2246	14.89656217	DE
4	0.95	6.88405797101	13.8	15.6	13.55	2412	14.52576402	DE
12	-1.649999	-10.0609701257	16.399999	17.45	12.55	3903	14.5844617	DE
26	1.95	15.234375	12.8	18	11.1	6701	13.96772715	DE
52	6.77	84.8370927318	7.98	18	7.8	6469	12.87351084	DE
156	5.78	64.4370122631	8.97	18	6.82	4639	10.35081071	DE
260	-37.25	-71.6346153846	52	53.6	5.07	28537	19.92345478	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.6	0.15	1.04	14.75	14.8	14.45	375
1780604700	14.45	0.1	0.70	14.65	14.65	14.2	4266
1780518300	14.35	-0.6	-4.01	14.95	15.1	14.35	766
1780431900	14.95	0.2	1.36	14.75	14.95	14.7	171
1780345500	14.75	-0.8	-5.14	15.55	15.55	14.3	2028
1780086300	15.55	0.75	5.07	14.95	15.6	14.7	3997
1779999900	14.8	-0.15	-1.00	14.95	15	14.65	6028
1779913500	14.95	0.2	1.36	15	15	14.8	195
1779827100	14.75	0	0.00	15.05	15.1	14.75	1097
1779740700	14.75	0.2	1.37	14.35	15.05	14.35	1043
1779481500	14.55	0.55	3.93	14.4	14.7	14.4	1684
1779395100	14	-0.3	-2.10	14.25	14.25	13.8	657
1779308700	14.3	-0.15	-1.04	14.5	14.65	14.1	2572
1779222300	14.45	-0.25	-1.70	14.75	14.75	14.45	4901
1779135900	14.7	0.1	0.68	14.3	14.75	14.3	1660
1778876700	14.6	0.05	0.34	14.95	14.95	14.3	33
1778790300	14.55	-0.15	-1.02	14.9	14.9	14.3	822
1778703900	14.7	0	0.00	14.9	15.1	14.7	1943
1778617500	14.7	1.1	8.09	13.55	14.9	13.55	3412
1778531100	13.6	-0.85	-5.88	14.5	14.5	13.55	6514
1778271900	14.45	0.65	4.71	13.8	14.65	13.8	4443
1778185500	13.8	0.6	4.55	13.3	14.05	13.3	8485
1778099100	13.2	0.05	0.38	13.25	13.5	13.05	5810
1778012700	13.15	0.5	3.95	12.85	13.5	12.85	1056
1777926300	12.65	-0.55	-4.17	13.4	13.5	12.55	4232
1777580700	13.2	-0.05	-0.38	13.3	13.45	12.85	2874
1777494300	13.25	0	0.00	13.25	13.35	13.1	597
1777407900	13.25	-0.3	-2.21	13.5	13.75	13.2	5329
1777321500	13.55	-0.55	-3.90	14.1	14.15	13.45	5385
1777062300	14.1	0.05	0.36	14	14.1	13.75	5750
1776975900	14.05	0.05	0.36	14.3	14.3	14.05	2480
1776889500	14	-0.45	-3.11	14.15	14.3	13.85	1461
1776803100	14.45	-0.35	-2.36	14.5	14.75	14.4	2242
1776716700	14.8	0	0.00	14.6	14.8	14.25	817
1776457500	14.8	0.25	1.72	14.6	15.05	14.55	4334
1776371100	14.55	-1.05	-6.73	15.9	15.9	14.55	1373
1776284700	15.6	0.45	2.97	15.15	15.8	15.15	5862
1776198300	15.15	0.25	1.68	14.9	15.45	14.65	2963
1776111900	14.9	0.35	2.41	14.85	15.25	14.55	5089
1775852700	14.55	0.3	2.11	14.45	14.85	14.45	4581
1775766300	14.25	0.05	0.35	14.2	14.55	14.2	7683
1775679900	14.2	0.55	4.03	13.85	14.65	13.85	5560
1775593500	13.65	0	0.00	13.45	14.05	13.45	3600
1775161500	13.65	-0.25	-1.80	14.15	14.15	13.3	2654
1775075100	13.9	0.4	2.96	13.45	14.35	13.45	4405
1774988700	13.5	-0.45	-3.23	13.5	13.55	13.25	4960
1774902300	13.95	0.15	1.09	13	14	13	17211
1774646700	13.8	-1.35	-8.91	15.05	15.05	13.8	10536
1774560300	15.15	-1.55	-9.28	16.6	16.7	15	8287
1774473900	16.7	0.6	3.73	15.8	16.7	15.8	9491
1774387500	16.1	-0.05	-0.31	15.7	16.149999	15.5	2009
1774301100	16.149999	0	0.00	16.1	16.2	14.85	7904
1774041900	16.149999	-0.25	-1.52	16.7	16.7	16.149999	819
1773955500	16.399999	-0.8	-4.65	17.2	17.2	16.2	2469
1773869100	17.2	0	0.00	16.899999	17.45	16.899999	2596
1773782700	17.2	0.45	2.69	16.75	17.35	16.75	834
1773696300	16.75	0.65	4.04	16.1	17.05	16.1	6258
1773437100	16.1	-0.3	-1.83	16.399999	16.399999	15.65	6252
1773350700	16.399999	-0.95	-5.48	17.1	17.149999	16.3	4144
1773264300	17.35	-0.4	-2.25	17.75	17.75	17.3	3377
1773177900	17.75	1	5.97	17	17.8	17	4714
1773091500	16.75	-0.2	-1.18	17.05	17.45	16.6	10917
1772832300	16.95	0	0.00	17.05	17.3	16.6	3427