WisdomTree Commodity Securities Limited【WETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	14.769	0.68	4.82	14.212	14.783	13.994	6570
1782937500	14.09	0.51	3.73	13.836	14.144	13.62	5406
1782851100	13.583	-0.34	-2.42	13.699	13.857	13.439	7096
1782764700	13.92	0.14	1.05	13.816	14.101	13.498	12489
1782505500	13.776	0.3	2.26	13.703	13.776	13.197	2419
1782419100	13.472	-0.18	-1.34	14.393	14.415	13.472	13891
1782332700	13.655	-0.83	-5.74	14.591	14.605	13.551	11369
1782246300	14.487	-0.57	-3.77	14.864	14.864	14.234	4465
1782159900	15.055	0.37	2.48	15.021	15.322	14.961	8633
1781900700	14.69	0.16	1.09	14.607	14.796	14.527	1338
1781814300	14.531	-0.33	-2.23	14.739	15.067	14.445	9557
1781727900	14.863	-0.47	-3.05	15.17	15.313	14.854	2149
1781641500	15.331	-0.12	-0.77	15.144	15.368	15.015	3429
1781555100	15.45	1.15	8.00	14.701	15.775	14.594	9084
1781295900	14.305	-0.14	-0.96	14.259	14.34	14.098	6235
1781209500	14.444	0.45	3.25	14.18	14.469	14.066	2159
1781123100	13.99	-0.04	-0.26	14.007	14.179	13.836	5827
1781036700	14.027	-0.39	-2.72	14.484	14.505	13.873	4480
1780950300	14.419	0.92	6.82	14.155	14.615	14.155	13138
1780691100	13.499	-1.67	-11.03	14.784	14.784	13.261	24250
1780604700	15.173	-0.23	-1.47	15.282	15.282	14.7	5318
1780518300	15.4	-0.89	-5.48	15.925	16.073	15.4	5853
1780431900	16.293	-0.76	-4.48	16.88	16.88	16.12	10367
1780345500	17.056999	0.01	0.09	16.943	17.056999	16.629999	5282
1780086300	17.042	0	0.01	17.074	17.306999	16.78	1217
1779999900	17.04	-0.45	-2.56	16.861	17.188	16.651	3439
1779913500	17.486999	-0.12	-0.67	17.631	17.689	17.425999	1976
1779827100	17.6049	-0.5	-2.75	17.7731	18.117899	17.5501	5830
1779740700	18.1019	0.46	2.61	17.8789	18.1019	17.8493	801
1779481500	17.640799	-0.42	-2.31	18.1235	18.151	17.6356	2012
1779395100	18.058499	-0.16	-0.85	18.114899	18.3105	17.9521	2667
1779308700	18.2139	0.13	0.74	18.1589	18.2149	18.0822	1147
1779222300	18.079899	0.48	2.75	18.146899	18.1779	17.9124	1575
1779135900	17.5961	-1.34	-7.07	17.9506	18.2199	17.5961	6093
1778876700	18.9339	-0.57	-2.90	19.192799	19.2517	18.7463	1724
1778790300	19.5	0.44	2.31	19.0762	19.5488	18.9766	1710
1778703900	19.059999	-0.06	-0.31	19.293199	19.587599	18.829999	3061
1778617500	19.1201	-0.43	-2.19	19.4744	19.4744	19.0869	1627
1778531100	19.5492	0.2	1.03	19.4934	19.7366	19.3821	3911
1778271900	19.35	-0.04	-0.19	19.2478	19.4238	19.0473	6693
1778185500	19.386399	-0.28	-1.45	19.447199	19.6948	19.1418	3737
1778099100	19.6712	-0.29	-1.43	19.9344	20.271899	19.6712	4886
1778012700	19.9562	0.15	0.76	20.233799	20.233799	19.8572	6313
1777926300	19.8062	0.77	4.06	19.9662	20.03	19.59	2832
1777580700	19.0335	0.15	0.77	18.9311	19.1527	18.9311	4345
1777494300	18.8875	-0.49	-2.55	19.6508	19.8	18.7495	3204
1777407900	19.3808	0.19	0.98	19.2478	19.3808	19.1	2407
1777321500	19.1932	-0.31	-1.58	19.6427	19.6427	19.1189	5918
1777062300	19.502199	0.07	0.38	19.6178	19.649999	19.4402	11006
1776975900	19.428999	-0.94	-4.61	19.8581	19.9038	19.2215	2768
1776889500	20.3672	0.95	4.89	20.0955	20.4272	19.9955	8927
1776803100	19.4177	-0.15	-0.75	19.4598	19.5688	19.2912	10771
1776716700	19.5638	-0.74	-3.63	19.1381	19.5638	19.0166	9317
1776457500	20.3002	0.82	4.21	19.5975	20.6528	19.5687	10001
1776371100	19.4802	-0.44	-2.19	19.6442	19.7668	19.2859	3463
1776284700	19.9158	0.41	2.10	19.4648	19.9158	19.4147	4909
1776198300	19.506799	0.43	2.25	19.7672	20.0349	19.3852	12813
1776111900	19.076899	0.08	0.44	18.579999	19.076899	18.4189	9165
1775852700	18.992899	0.24	1.28	18.4481	18.992899	18.3911	7301
1775766300	18.7527	0.22	1.18	18.3881	18.7527	18.3647	5020
1775679900	18.5331	0.71	4.00	19.0169	19.0969	18.5101	6887
1775593500	17.82	0.27	1.53	17.7331	18.1711	17.6	6259