Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 32.3845 | 0.86 | 2.73 | 31.3402 | 32.438499 | 30.1444 | 5602 |
| 1734643620 | 31.5235 | -3.23 | -9.30 | 34.5037 | 34.7299 | 31.5235 | 2276 |
| 1734557220 | 34.7556 | -1.7 | -4.67 | 35.722299 | 36.5065 | 34.7556 | 2889 |
| 1734470820 | 36.46 | -1.49 | -3.93 | 37.557 | 37.575899 | 36.46 | 1271 |
| 1734384420 | 37.952 | 1.59 | 4.38 | 36.9998 | 38.2371 | 36.2501 | 6431 |
| 1734125220 | 36.36 | 0.25 | 0.68 | 36.5899 | 36.9979 | 36.36 | 2569 |
| 1734038820 | 36.113 | 0.29 | 0.81 | 36.422199 | 37.069699 | 36.113 | 3217 |
| 1733952420 | 35.8245 | 1.99 | 5.87 | 34.3279 | 35.8247 | 34.3279 | 1877 |
| 1733866020 | 33.8387 | -1.11 | -3.18 | 34.2797 | 35 | 32.621499 | 16311 |
| 1733779620 | 34.9519 | -2.88 | -7.62 | 36.2397 | 36.4919 | 34.7507 | 3671 |
| 1733520420 | 37.8331 | 2.47 | 6.98 | 36.1273 | 37.9294 | 35.5 | 5881 |
| 1733434020 | 35.3647 | -0.42 | -1.19 | 35.5705 | 36.6838 | 35.3647 | 4472 |
| 1733347620 | 35.7892 | 2.7 | 8.15 | 34.5659 | 35.7892 | 34.4624 | 5031 |
| 1733261220 | 33.0921 | -1.17 | -3.40 | 33.7095 | 33.7095 | 32.8463 | 5516 |
| 1733174820 | 34.2579 | 0.58 | 1.71 | 33.8912 | 34.4379 | 33.2061 | 3373 |
| 1732915620 | 33.6819 | 0.43 | 1.29 | 33.1239 | 33.6819 | 33.1239 | 590 |
| 1732829220 | 33.251399 | -0.24 | -0.71 | 33.6839 | 33.6839 | 33 | 1677 |
| 1732742820 | 33.488999 | 2.72 | 8.85 | 31.8121 | 33.488999 | 31.8121 | 1114 |
| 1732656420 | 30.7654 | -1.71 | -5.27 | 31.7097 | 31.7185 | 30.5821 | 4563 |
| 1732570020 | 32.476 | 1.57 | 5.08 | 31.8443 | 32.9478 | 31.8103 | 2538 |
| 1732310820 | 30.9061 | -0.19 | -0.61 | 31.5177 | 31.6299 | 30.5822 | 8948 |
| 1732224420 | 31.0955 | 2.29 | 7.95 | 29.1439 | 31.3829 | 29.1439 | 5445 |
| 1732138020 | 28.8062 | -0.08 | -0.29 | 28.848 | 28.9739 | 28.6901 | 4750 |
| 1732051620 | 28.8899 | -0.36 | -1.22 | 28.8337 | 29.1283 | 28.6438 | 3540 |
| 1731965220 | 29.2476 | 0.93 | 3.27 | 29.3286 | 29.5196 | 28.4526 | 2899 |
| 1731705960 | 28.3218 | -0.4 | -1.38 | 28.5848 | 28.7479 | 28.3218 | 935 |
| 1731619560 | 28.717 | -0.78 | -2.65 | 29.8519 | 29.8519 | 28.3981 | 3158 |
| 1731533160 | 29.5 | -0.59 | -1.95 | 28.6713 | 30.7179 | 28.6713 | 5287 |
| 1731446820 | 30.0854 | -0.63 | -2.06 | 31.2223 | 31.2223 | 29.6115 | 4384 |
| 1731360420 | 30.7172 | 3.81 | 14.15 | 28.3169 | 30.7172 | 28.3169 | 3550 |
| 1731101220 | 26.91 | 0.58 | 2.20 | 26.3758 | 27.2527 | 26.3519 | 2558 |
| 1731014760 | 26.3319 | 2.09 | 8.62 | 25.5898 | 26.3319 | 25.4279 | 11239 |
| 1730928360 | 24.2428 | 2.4 | 11.00 | 23.5719 | 24.2428 | 23.5719 | 684 |
| 1730841960 | 21.8399 | 0.03 | 0.12 | 21.9374 | 21.9374 | 21.8221 | 221 |
| 1730755560 | 21.8147 | -1.22 | -5.28 | 22.0601 | 22.0601 | 21.8147 | 782 |
| 1730496360 | 23.0306 | -1.03 | -4.29 | 22.6855 | 23.1179 | 22.6855 | 196 |
| 1730409960 | 24.0619 | 0 | 0.00 | 24.0619 | 24.0619 | 24.0619 | 0 |
| 1730323560 | 24.0619 | -0.05 | -0.22 | 24 | 24.2954 | 23.9686 | 2176 |
| 1730237160 | 24.116 | 1.25 | 5.45 | 23.6496 | 24.116 | 23.6496 | 666 |
| 1730150760 | 22.8699 | 0.16 | 0.70 | 22.6023 | 22.8699 | 22.6023 | 683 |
| 1729887960 | 22.7103 | 0 | 0.00 | 22.7103 | 22.7103 | 22.7103 | 0 |
| 1729801560 | 22.7103 | 0.5 | 2.27 | 23.0324 | 23.0324 | 22.7103 | 438 |
| 1729715160 | 22.2071 | -1.46 | -6.16 | 23.3371 | 23.3952 | 22.2071 | 209 |
| 1729628760 | 23.6648 | -0.63 | -2.59 | 23.9499 | 23.9499 | 23.6117 | 853 |
| 1729542360 | 24.2952 | 0.19 | 0.79 | 24.2952 | 24.2952 | 24.2952 | 100 |
| 1729283160 | 24.1051 | 0.72 | 3.08 | 23.7959 | 24.1051 | 23.7959 | 420 |
| 1729196760 | 23.3857 | 0.05 | 0.20 | 23.5033 | 23.5495 | 23.3804 | 1460 |
| 1729110360 | 23.34 | -0 | -0.02 | 23.4457 | 23.4457 | 23.34 | 124 |
| 1729023960 | 23.3438 | -0.16 | -0.67 | 23.3438 | 23.3438 | 23.3438 | 39 |
| 1728937620 | 23.5014 | 1.89 | 8.74 | 22.5922 | 23.6388 | 22.5922 | 2558 |
| 1728678360 | 21.6129 | 0.22 | 1.04 | 21.6129 | 21.6129 | 21.6129 | 50 |
| 1728591960 | 21.39 | -0.6 | -2.75 | 21.39 | 21.39 | 21.39 | 700 |
| 1728505560 | 21.9939 | -0 | -0.01 | 21.9939 | 21.9939 | 21.9939 | 7 |
| 1728419160 | 21.9962 | 0 | 0.00 | 21.9962 | 21.9962 | 21.9962 | 0 |
| 1728332760 | 21.9962 | 0.91 | 4.32 | 22.1518 | 22.3358 | 21.8742 | 400 |
| 1728073560 | 21.085899 | -0.51 | -2.35 | 21.1213 | 21.1213 | 21.037 | 419 |
| 1727987220 | 21.5941 | 0 | 0.00 | 21.5941 | 21.5941 | 21.5941 | 0 |
| 1727900820 | 21.5941 | -1.13 | -4.99 | 21.5941 | 21.5941 | 21.5941 | 20 |
| 1727814420 | 22.7279 | 0.01 | 0.03 | 23.1915 | 23.1915 | 22.7279 | 152 |
| 1727728020 | 22.7219 | -0.98 | -4.15 | 22.7219 | 22.7219 | 22.7219 | 22 |
| 1727468760 | 23.7045 | 0.69 | 3.02 | 23.1171 | 23.7045 | 23.1171 | 344 |
| 1727382360 | 23.0106 | -0.28 | -1.20 | 23.0106 | 23.0106 | 23.0106 | 250 |
| 1727295960 | 23.2905 | 0 | 0.00 | 23.2905 | 23.2905 | 23.2905 | 0 |
| 1727209560 | 23.2905 | -0.01 | -0.04 | 22.7658 | 23.2905 | 22.7658 | 102 |
| 1727123160 | 23.3 | 1.05 | 4.70 | 23.3195 | 23.3195 | 23.1659 | 2673 |
| 1726864020 | 22.2536 | 0.56 | 2.59 | 22.3045 | 22.3045 | 22.2536 | 600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
