Amundi S&P World Financials Screened UCITS ETF Dist【WELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	17.018	0	0.01	16.952	17.059999	16.952	168
1781036700	17.015999	-0.04	-0.21	16.934	17.117999	16.934	217
1780950300	17.052	0.02	0.13	17.006	17.052	16.952	148
1780691100	17.03	0.23	1.36	16.995999	17.03	16.95	390
1780604700	16.802	0.09	0.56	16.771999	16.806	16.758	75
1780518300	16.707999	-0.11	-0.68	16.922	16.924	16.628	1103
1780431900	16.822	0	0.02	16.876	16.914	16.796	275
1780345500	16.818	-0.07	-0.40	16.916	16.916	16.776	592
1780086300	16.886	0.15	0.88	16.719999	16.886	16.719999	110
1779999900	16.738	-0.24	-1.44	16.777999	16.872	16.738	136
1779913500	16.982	-0.02	-0.12	17	17	16.966	39
1779827100	17.002	-0.05	-0.28	17.126	17.126	17.002	87
1779740700	17.05	0.07	0.40	17.096	17.096	17.004	49
1779481500	16.982	0.07	0.40	16.976	16.982	16.946	434
1779395100	16.914	0.1	0.61	16.92	16.92	16.861999	240
1779308700	16.812	0.01	0.05	16.686	16.812	16.646	99
1779222300	16.803999	0.07	0.39	16.802	16.824	16.79	35
1779135900	16.738	0.15	0.92	16.512	16.744	16.462	67
1778876700	16.585999	0.04	0.27	16.614	16.614	16.521999	159
1778790300	16.542	0.11	0.69	16.396	16.542	16.396	70
1778703900	16.428	0	0.01	16.591999	16.591999	16.428	285
1778617500	16.425999	-0.11	-0.65	16.452	16.474	16.378	55
1778531100	16.533999	0.01	0.04	16.536	16.536	16.44	417
1778271900	16.527999	-0.09	-0.54	16.64	16.64	16.521999	179
1778185500	16.617999	-0.18	-1.10	16.788	16.806	16.617999	108
1778099100	16.802	0.28	1.72	16.527999	16.802	16.527999	350
1778012700	16.518	-0.02	-0.15	16.5	16.552	16.48	135
1777926300	16.542	-0.05	-0.28	16.536	16.704	16.536	341
1777580700	16.588	-0.04	-0.24	16.532	16.59	16.48	70
1777494300	16.628	0.1	0.61	16.655999	16.655999	16.596	71
1777407900	16.527999	0.03	0.16	16.57	16.686	16.527999	235
1777321500	16.501999	0.12	0.71	16.448	16.501999	16.358	145
1777062300	16.386	-0.16	-0.96	16.527999	16.527999	16.386	56
1776975900	16.544	-0.15	-0.87	16.636	16.643999	16.544	46
1776889500	16.69	-0.1	-0.61	16.803999	16.803999	16.672	469
1776803100	16.792	-0.04	-0.25	16.826	16.826	16.765999	59
1776716700	16.834	-0.04	-0.21	16.736	16.834	16.67	154
1776457500	16.87	0.19	1.14	16.672	16.87	16.616	632
1776371100	16.68	0.11	0.65	16.664	16.681999	16.652	30
1776284700	16.572	0.05	0.30	16.597999	16.6	16.572	365
1776198300	16.521999	0.15	0.89	16.431999	16.565999	16.431999	761
1776111900	16.376	-0.08	-0.46	16.29	16.376	16.264	77
1775852700	16.452	0.08	0.49	16.446	16.488	16.42	855
1775766300	16.372	-0.13	-0.79	16.466	16.466	16.372	35
1775679900	16.501999	0.58	3.62	16.472	16.501999	16.386	834
1775593500	15.926	0.1	0.62	16.138	16.138	15.878	1020
1775161500	15.828	-0.09	-0.59	15.788	15.842	15.766	39
1775075100	15.922	0.18	1.16	16.015999	16.046	15.696	1168
1774988700	15.74	0.14	0.90	15.688	15.74	15.59	1511
1774902300	15.6	0.03	0.21	15.452	15.6	15.364	43
1774646700	15.568	-0.12	-0.79	15.744	15.744	15.568	177
1774560300	15.692	-0.11	-0.68	15.82	15.82	15.56	1156
1774473900	15.8	0.21	1.32	15.864	15.874	15.8	87
1774387500	15.594	-0.12	-0.78	15.364	15.906	15.364	295
1774301100	15.716	0.36	2.32	15.004	15.722	15.004	187
1774041900	15.36	-0.16	-1.01	15.652	15.68	15.36	205
1773955500	15.516	-0.16	-1.02	15.75	15.75	15.436	488
1773869100	15.676	-0.16	-1.04	15.958	15.958	15.676	173
1773782700	15.84	0.04	0.23	15.73	15.84	15.668	219
1773696300	15.804	0.13	0.80	15.738	15.804	15.61	162
1773437100	15.678	0.02	0.13	15.586	15.688	15.518	789
1773350700	15.658	-0.09	-0.55	15.774	15.774	15.658	214
1773264300	15.744	-0.34	-2.10	15.882	15.894	15.744	175