Amundi S&P World Communication Services Screened UCITS ETF Acc【WELX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.45	-0.26	-1.26	20.445	20.61	20.445	1170
1780604700	20.71	0.22	1.07	20.465	20.71	20.38	579
1780518300	20.489999	-0.4	-1.89	20.645	20.645	20.489999	62
1780431900	20.885	-0.31	-1.44	21.055	21.055	20.785	954
1780345500	21.19	0.13	0.59	21.04	21.23	21.01	907
1780086300	21.065	-0.15	-0.71	21.285	21.285	20.995	154
1779999900	21.215	0.07	0.33	20.995	21.215	20.995	311
1779913500	21.145	-0.04	-0.19	20.995	21.195	20.975	2798
1779827100	21.184999	0.01	0.07	21.19	21.19	21.12	271
1779740700	21.17	0.05	0.24	21.184999	21.184999	21.114999	160
1779481500	21.12	0.33	1.59	21.175	21.175	21.024999	524
1779395100	20.79	0.06	0.31	20.774999	20.79	20.755	8
1779308700	20.725	-0.01	-0.05	20.745	20.75	20.72	209
1779222300	20.735	0.02	0.07	21.015	21.04	20.735	197
1779135900	20.72	-0.04	-0.19	20.739999	20.755	20.68	114
1778876700	20.76	-0.11	-0.53	20.489999	20.934999	20.489999	768
1778790300	20.87	0.1	0.46	20.815	20.925	20.795	461
1778703900	20.774999	0.43	2.11	20.585	20.78	20.559999	85
1778617500	20.345	-0.01	-0.02	20.47	20.47	20.295	120
1778531100	20.35	-0.42	-2.00	20.715	20.715	20.35	1293
1778271900	20.765	-0.1	-0.48	20.93	20.95	20.765	1359
1778185500	20.864999	0.19	0.92	20.62	20.92	20.62	304
1778099100	20.675	0.13	0.61	20.555	20.675	20.515	244
1778012700	20.55	0.03	0.12	20.725	20.735	20.55	5595
1777926300	20.524999	-0.02	-0.07	20.815	20.815	20.51	711
1777580700	20.54	0.45	2.27	20.42	20.54	20.325	77
1777494300	20.085	0.09	0.45	20.175	20.175	20.085	385
1777407900	19.995999	-0.54	-2.62	20.335	20.335	19.995999	26
1777321500	20.535	0.03	0.15	20.329999	20.55	20.305	101
1777062300	20.505	0.11	0.51	20.37	20.505	20.295	1543
1776975900	20.399999	0.13	0.62	20.35	20.399999	20.305	889
1776889500	20.274999	-0.03	-0.12	20.274999	20.274999	20.22	328
1776803100	20.3	0.03	0.15	20.3	20.32	20.265	109
1776716700	20.27	0.07	0.32	20.204999	20.34	20.19	483
1776457500	20.204999	-0.05	-0.25	20.195	20.204999	20.11	257
1776371100	20.255	0.21	1.05	20.155	20.265	20.155	85
1776284700	20.045	0.23	1.17	19.828	20.184999	19.828	3242
1776198300	19.814	0.57	2.94	19.434	19.814	19.412	740
1776111900	19.248	-0.01	-0.03	19.322	19.322	19.132	62
1775852700	19.254	0.1	0.50	19.44	19.44	19.254	2825
1775766300	19.158	-0.09	-0.48	19.348	19.354	19.154	1628
1775679900	19.25	0.63	3.38	19.488	19.488	19.207999	1153
1775593500	18.62	0.03	0.18	18.824	18.856	18.608	572
1775161500	18.585999	-0.03	-0.18	18.224	18.776	18.224	747
1775075100	18.62	0.54	2.98	18.806	19.072	18.526	2662
1774988700	18.082	-0.11	-0.63	18.088	18.116	18.024	139
1774902300	18.196	0.36	2.01	17.886	18.196	17.86	251
1774646700	17.838	-0.35	-1.92	18.232	18.232	17.8	716
1774560300	18.188	-0.43	-2.32	18.643999	18.643999	18.188	359
1774473900	18.62	0	0.01	18.43	18.638	18.43	250
1774387500	18.617999	-0.23	-1.23	18.824	18.824	18.534	430
1774301100	18.85	0.28	1.50	18.114	18.905999	18.114	362
1774041900	18.572	-0.38	-2.02	19.021999	19.021999	18.572	776
1773955500	18.954	-0.61	-3.11	19.271999	19.314	18.954	923
1773869100	19.562	0.02	0.09	19.566	19.576	19.524	46
1773782700	19.544	0.2	1.04	19.382	19.544	19.322	319
1773696300	19.341999	-0.14	-0.73	19.408	19.542	19.341999	255
1773437100	19.484	0.03	0.17	19.288	19.488	19.288	60
1773350700	19.45	-0.22	-1.10	19.438	19.578	19.393999	461
1773264300	19.666	0.24	1.23	19.608	19.666	19.576	71
1773177900	19.428	-0.08	-0.41	19.608	19.658	19.428	487
1773091500	19.508	0.01	0.03	19.202	19.508	18.888	1248