Amundi S&P World Communication Services Screened UCITS ETF Acc【WELX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	20.295	0.33	1.64	20.255	20.295	20.195	901
1783023900	19.968	-0.41	-2.02	20.3	20.315	19.968	36
1782937500	20.38	0.52	2.60	19.758	20.38	19.696	345
1782851100	19.864	0.03	0.13	19.876	19.88	19.814	46
1782764700	19.838	0.31	1.57	19.452	19.838	19.452	364
1782505500	19.532	-0.14	-0.70	19.405999	19.532	19.224	34
1782419100	19.67	-0.2	-1.01	19.649999	19.802	19.504	104
1782332700	19.87	-0.02	-0.12	19.893999	19.904	19.861999	26
1782246300	19.893999	-0.07	-0.37	19.675999	19.893999	19.552	954
1782159900	19.968	-0.45	-2.21	20.19	20.37	19.7	219
1781900700	20.42	0.19	0.94	20.364999	20.42	20.35	28
1781814300	20.23	-0.01	-0.05	20.175	20.23	20.17	23
1781727900	20.239999	-0.14	-0.69	20.649999	20.649999	20.145	5418
1781641500	20.38	-0.22	-1.04	20.46	20.46	20.364999	116
1781555100	20.595	0.37	1.83	20.239999	20.595	20.195	2262
1781295900	20.225	0.42	2.13	19.989999	20.225	19.95	142
1781209500	19.803999	-0.08	-0.40	20.075	20.075	19.8	544
1781123100	19.884	-0.51	-2.51	20.149999	20.225	19.884	4056
1781036700	20.395	-0.02	-0.10	20.38	20.395	20.335	301
1780950300	20.415	-0.04	-0.17	20.434999	20.495	20.21	2488
1780691100	20.45	-0.26	-1.26	20.445	20.61	20.445	1170
1780604700	20.71	0.22	1.07	20.465	20.71	20.38	579
1780518300	20.489999	-0.4	-1.89	20.645	20.645	20.489999	62
1780431900	20.885	-0.31	-1.44	21.055	21.055	20.785	954
1780345500	21.19	0.13	0.59	21.04	21.23	21.01	907
1780086300	21.065	-0.15	-0.71	21.285	21.285	20.995	154
1779999900	21.215	0.07	0.33	20.995	21.215	20.995	311
1779913500	21.145	-0.04	-0.19	20.995	21.195	20.975	2798
1779827100	21.184999	0.01	0.07	21.19	21.19	21.12	271
1779740700	21.17	0.05	0.24	21.184999	21.184999	21.114999	160
1779481500	21.12	0.33	1.59	21.175	21.175	21.024999	524
1779395100	20.79	0.06	0.31	20.774999	20.79	20.755	8
1779308700	20.725	-0.01	-0.05	20.745	20.75	20.72	209
1779222300	20.735	0.02	0.07	21.015	21.04	20.735	197
1779135900	20.72	-0.04	-0.19	20.739999	20.755	20.68	114
1778876700	20.76	-0.11	-0.53	20.489999	20.934999	20.489999	768
1778790300	20.87	0.1	0.46	20.815	20.925	20.795	461
1778703900	20.774999	0.43	2.11	20.585	20.78	20.559999	85
1778617500	20.345	-0.01	-0.02	20.47	20.47	20.295	120
1778531100	20.35	-0.42	-2.00	20.715	20.715	20.35	1293
1778271900	20.765	-0.1	-0.48	20.93	20.95	20.765	1359
1778185500	20.864999	0.19	0.92	20.62	20.92	20.62	304
1778099100	20.675	0.13	0.61	20.555	20.675	20.515	244
1778012700	20.55	0.03	0.12	20.725	20.735	20.55	5595
1777926300	20.524999	-0.02	-0.07	20.815	20.815	20.51	711
1777580700	20.54	0.45	2.27	20.42	20.54	20.325	77
1777494300	20.085	0.09	0.45	20.175	20.175	20.085	385
1777407900	19.995999	-0.54	-2.62	20.335	20.335	19.995999	26
1777321500	20.535	0.03	0.15	20.329999	20.55	20.305	101
1777062300	20.505	0.11	0.51	20.37	20.505	20.295	1543
1776975900	20.399999	0.13	0.62	20.35	20.399999	20.305	889
1776889500	20.274999	-0.03	-0.12	20.274999	20.274999	20.22	328
1776803100	20.3	0.03	0.15	20.3	20.32	20.265	109
1776716700	20.27	0.07	0.32	20.204999	20.34	20.19	483
1776457500	20.204999	-0.05	-0.25	20.195	20.204999	20.11	257
1776371100	20.255	0.21	1.05	20.155	20.265	20.155	85
1776284700	20.045	0.23	1.17	19.828	20.184999	19.828	3242
1776198300	19.814	0.57	2.94	19.434	19.814	19.412	740
1776111900	19.248	-0.01	-0.03	19.322	19.322	19.132	62
1775852700	19.254	0.1	0.50	19.44	19.44	19.254	2825
1775766300	19.158	-0.09	-0.48	19.348	19.354	19.154	1628
1775679900	19.25	0.63	3.38	19.488	19.488	19.207999	1153
1775593500	18.62	0.03	0.18	18.824	18.856	18.608	572