Amundi S&P World Information technology Screened UCITS ETF A【WELU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	26.17	-0.02	-0.06	26.205	26.655	26	14739
1781900700	26.185	-0.21	-0.78	26.25	26.375	26.115	272
1781814300	26.39	0.56	2.15	25.805	26.39	25.805	438
1781727900	25.835	0.22	0.86	25.645	25.94	25.645	1758
1781641500	25.615	-0.58	-2.20	26.185	26.195	25.615	929
1781555100	26.19	0.7	2.73	25.9	26.23	25.73	3357
1781295900	25.495	0.11	0.43	25.37	25.515	25.245	1603
1781209500	25.385	0.5	1.99	24.885	25.385	24.81	1162
1781123100	24.89	-0.39	-1.52	25.29	25.32	24.855	1651
1781036700	25.275	-0.59	-2.26	25.855	26.015	24.6	1056
1780950300	25.86	0.25	0.96	25.58	26.175	25.405	2020
1780691100	25.615	-1.37	-5.08	26.46	26.605	25.535	10026
1780604700	26.985	-0.2	-0.72	26.795	26.985	26.4	977
1780518300	27.18	-0.07	-0.24	27.53	27.635	27.11	1099
1780431900	27.245	-0.06	-0.20	27.07	27.48	27.07	3289
1780345500	27.3	1.02	3.88	27.065	27.31	26.63	10452
1780086300	26.28	0.32	1.21	25.84	26.5	25.84	2336
1779999900	25.965	0.32	1.25	25.7	25.965	25.565	420
1779913500	25.645	-0.11	-0.43	25.74	25.9	25.465	410
1779827100	25.755	-0.12	-0.46	25.59	25.925	25.59	5735
1779740700	25.875	0.38	1.47	25.61	25.95	25.61	3445
1779481500	25.5	0.2	0.79	25.39	25.705	25.39	549
1779395100	25.3	0.12	0.46	25.245	25.375	25.145	3685
1779308700	25.185	0.22	0.86	25.05	25.31	24.93	2528
1779222300	24.97	0.22	0.91	24.82	25.04	24.78	10358
1779135900	24.745	-0.7	-2.73	25.26	25.26	24.745	949
1778876700	25.44	0.14	0.53	25.195	25.45	25	3839
1778790300	25.305	0.45	1.79	25	25.585	25	5038
1778703900	24.86	0.5	2.03	24.785	24.925	24.58	915
1778617500	24.365	-0.43	-1.73	24.755	24.755	24.345	2855
1778531100	24.795	0.13	0.51	24.72	24.82	24.5	2647
1778271900	24.67	0.52	2.13	24.415	24.685	24.26	390
1778185500	24.155	0.16	0.65	24.125	24.375	23.885	1454
1778099100	24	0.29	1.22	23.725	24.02	23.605	4582
1778012700	23.71	0.45	1.91	23.47	23.71	23.44	920
1777926300	23.265	0.15	0.65	23.52	23.52	23.09	3144
1777580700	23.115	-0.07	-0.30	23.025	23.33	22.8	544
1777494300	23.185	-0.06	-0.24	23.26	23.365	23.17	1195
1777407900	23.24	-0.22	-0.92	23.405	23.425	23.06	636
1777321500	23.455	0.15	0.64	23.56	23.56	23.2	5120
1777062300	23.305	0.43	1.86	23.07	23.43	23.005	1447
1776975900	22.88	-0.31	-1.34	23.14	23.14	22.705	2028
1776889500	23.19	0.54	2.36	22.865	23.19	22.805	4616
1776803100	22.655	0.04	0.18	22.62	22.755	22.58	1136
1776716700	22.615	0.02	0.09	22.32	22.62	22.32	3862
1776457500	22.595	0.36	1.60	22.285	22.6	22.245	7355
1776371100	22.24	0.41	1.88	22.045	22.295	21.99	3196
1776284700	21.83	0.28	1.30	21.545	21.945	21.545	1577
1776198300	21.55	0.3	1.39	21.239999	21.55	21.239999	1103
1776111900	21.255	0.25	1.19	20.54	21.255	20.355	1696
1775852700	21.005	0.13	0.60	20.975	21.065	20.864999	1756
1775766300	20.88	-0.03	-0.14	20.434999	20.965	20.434999	3570
1775679900	20.91	0.54	2.63	21.035	21.125	20.78	1989
1775593500	20.375	0.04	0.20	20.47	20.47	20.055	6875
1775161500	20.335	0.18	0.87	20.22	20.364999	19.882	582
1775075100	20.16	0.1	0.50	20.485	20.69	20.055	3179
1774988700	20.059999	1.22	6.45	19.42	20.059999	19.42	1031
1774902300	18.844	-0.64	-3.30	19.614	19.782	18.844	1676
1774646700	19.488	-0.44	-2.20	20.165	20.22	19.488	2425
1774560300	19.925999	-0.58	-2.85	20.434999	20.434999	19.925999	336
1774473900	20.51	0.24	1.16	20.489999	20.559999	20.37	691
1774387500	20.274999	-0.1	-0.49	20.48	20.48	20.274999	413
1774301100	20.375	0.35	1.75	19.579999	20.63	19.457999	2017