Amundi S&P World Industrials Screened UCITS ETF Dist【WELT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.992	0.05	0.30	18.078	18.078	17.786	14
1783023900	17.938	0.09	0.49	17.866	17.938	17.824	21
1782937500	17.85	-0.1	-0.58	18.034	18.16	17.85	75
1782851100	17.954	0.15	0.85	17.97	18.027999	17.928	90
1782764700	17.802	-0.03	-0.16	17.675999	17.976	17.675999	32
1782505500	17.829999	-0.34	-1.89	18.027999	18.027999	17.829999	16
1782419100	18.174	0.58	3.32	17.841999	18.174	17.818	32
1782332700	17.59	-0.12	-0.68	17.655999	17.995999	17.59	313
1782246300	17.71	-0.46	-2.51	18.084	18.084	17.556	61
1782159900	18.166	0.41	2.29	17.832	18.166	17.765999	42
1781900700	17.76	0.05	0.29	17.84	17.84	17.716	10
1781814300	17.707999	0.01	0.05	17.73	17.73	17.594	1216
1781727900	17.7	0.17	0.99	17.462	17.7	17.43	16
1781641500	17.526	0.12	0.67	17.498	17.526	17.356	137
1781555100	17.41	0.41	2.42	17.46	17.46	17.332	201
1781295900	16.998	0.15	0.87	17.046	17.056	16.995999	12
1781209500	16.852	-0	-0.02	16.771999	16.852	16.73	17
1781123100	16.856	-0.37	-2.17	17.1	17.1	16.856	9
1781036700	17.23	0.02	0.12	17.213999	17.23	17.175999	13
1780950300	17.21	-0.11	-0.65	17.108	17.222	17.088	108
1780691100	17.322	0.08	0.49	17.338	17.341999	17.277999	127
1780604700	17.238	0.06	0.35	17.346	17.346	17.238	37
1780518300	17.178	0.16	0.95	17.254	17.254	17.178	27
1780431900	17.015999	0.11	0.64	17.116	17.132	16.994	15
1780345500	16.908	-0.18	-1.08	16.861999	17.056	16.861999	160
1780086300	17.091999	-0.01	-0.07	17.01	17.108	17.008	611
1779999900	17.104	0.02	0.12	17.152	17.152	17.104	317
1779913500	17.084	-0.11	-0.65	17.186	17.186	17.084	14
1779827100	17.196	0.04	0.23	17.186	17.196	17.091999	21
1779740700	17.155999	0.11	0.67	17.288	17.288	17.102	28
1779481500	17.042	0.22	1.31	16.893999	17.042	16.864	17
1779395100	16.822	-0.11	-0.64	16.824	16.824	16.76	279
1779308700	16.93	0.29	1.73	16.64	16.936	16.588	45
1779222300	16.642	-0.26	-1.55	16.832	16.86	16.642	172
1779135900	16.904	-0.16	-0.91	16.856	16.94	16.794	130
1778876700	17.059999	0.01	0.04	17.13	17.13	16.94	61
1778790300	17.053999	0.05	0.27	17.074	17.27	17.044	18
1778703900	17.008	0.12	0.73	17.152	17.212	17.008	196
1778617500	16.884	-0.22	-1.26	17.282	17.282	16.884	23
1778531100	17.1	-0.06	-0.36	17.138	17.138	17	33
1778271900	17.162	-0.02	-0.09	17.166	17.168	17.122	131
1778185500	17.178	-0.12	-0.69	17.206	17.436	17.178	3480
1778099100	17.297999	0.42	2.48	17.032	17.297999	16.995999	722
1778012700	16.88	0.09	0.54	16.774	16.88	16.762	127
1777926300	16.79	-0.11	-0.65	16.726	17.117999	16.726	185
1777580700	16.899999	0.3	1.78	16.508	16.899999	16.454	107
1777494300	16.604	-0.05	-0.30	16.786	16.786	16.604	167
1777407900	16.654	-0.16	-0.93	16.86	16.86	16.654	18
1777321500	16.809999	-0.05	-0.30	16.809999	16.84	16.784	308
1777062300	16.86	-0.09	-0.55	16.872	16.872	16.786	53
1776975900	16.954	0.26	1.53	16.674	16.954	16.52	78
1776889500	16.698	-0.02	-0.12	16.784	16.784	16.698	365
1776803100	16.718	-0.05	-0.29	16.77	16.905999	16.7	225
1776716700	16.765999	0.08	0.50	16.7	16.765999	16.597999	323
1776457500	16.681999	0.3	1.81	16.3	16.734	16.3	1147
1776371100	16.386	-0.07	-0.45	16.418	16.418	16.386	13
1776284700	16.46	-0.05	-0.33	16.546	16.546	16.46	28
1776198300	16.514	0.21	1.31	16.584	16.584	16.468	14
1776111900	16.3	-0.14	-0.84	16.164	16.698	16.164	56
1775852700	16.437999	0.14	0.88	16.448	16.456	16.425999	10
1775766300	16.294	-0.19	-1.14	16.315999	16.315999	16.26	24
1775679900	16.482	0.82	5.24	16.234	16.482	16.174	135
1775593500	15.662	0.04	0.27	15.474	15.806	15.474	176