Amundi S&P World Health Care Screened UCITS ETF Acc【WELS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	11.156	0.08	0.76	11.138	11.156	11.138	10
1781209500	11.072	-0.02	-0.18	11.098	11.098	11.046	338
1781123100	11.092	0.04	0.34	11.128	11.134	11.092	431
1781036700	11.054	-0.05	-0.43	11.038	11.1	11.01	481
1780950300	11.102	-0.07	-0.63	11.25	11.25	11.09	2115
1780691100	11.172	0.2	1.80	10.998	11.172	10.976	1860
1780604700	10.974	0.29	2.68	10.656	10.974	10.656	42
1780518300	10.688	0.11	1.08	10.58	10.688	10.534	1030
1780431900	10.574	-0.12	-1.12	10.742	10.742	10.5	2756
1780345500	10.694	-0.11	-1.05	10.864	10.864	10.694	3905
1780086300	10.808	-0.12	-1.08	10.936	10.956	10.808	1498
1779999900	10.926	0.08	0.76	10.846	10.926	10.812	587
1779913500	10.844	0.03	0.28	10.824	10.846	10.808	475
1779827100	10.814	-0.03	-0.26	11.016	11.016	10.814	3848
1779740700	10.842	-0.04	-0.40	10.912	10.972	10.842	1412
1779481500	10.886	0.09	0.81	10.844	10.886	10.838	61
1779395100	10.798	0.1	0.90	10.762	10.798	10.748	1022
1779308700	10.702	-0.04	-0.35	10.742	10.786	10.702	396
1779222300	10.74	0.16	1.47	10.594	10.74	10.577999	739
1779135900	10.584	-0.01	-0.06	10.502	10.584	10.478	145
1778876700	10.59	-0.04	-0.40	10.654	10.69	10.59	2252
1778790300	10.632	0.07	0.70	10.594	10.672	10.594	2771
1778703900	10.558	0.06	0.55	10.528	10.598	10.523999	1799
1778617500	10.5	0.06	0.57	10.356	10.513999	10.32	591
1778531100	10.44	0.06	0.58	10.384	10.44	10.332	101
1778271900	10.38	-0.05	-0.44	10.488	10.488	10.38	374
1778185500	10.426	-0.16	-1.53	10.594	10.594	10.426	482
1778099100	10.587999	0.04	0.38	10.532	10.602	10.526	458
1778012700	10.548	0.02	0.19	10.55	10.566	10.513999	1099
1777926300	10.528	0.02	0.17	10.59	10.59	10.494	1932
1777580700	10.51	0.18	1.76	10.348	10.51	10.334	384
1777494300	10.327999	-0.14	-1.30	10.46	10.46	10.327999	855
1777407900	10.464	-0.03	-0.30	10.44	10.464	10.412	123
1777321500	10.496	-0.01	-0.13	10.38	10.51	10.38	928
1777062300	10.51	-0.15	-1.39	10.63	10.63	10.449999	2794
1776975900	10.658	-0.02	-0.15	10.635999	10.672	10.635999	602
1776889500	10.674	-0	-0.02	10.65	10.71	10.632	136
1776803100	10.676	-0.11	-0.98	10.734	10.804	10.603999	1395
1776716700	10.782	-0.06	-0.55	10.804	10.808	10.77	340
1776457500	10.842	0.15	1.38	10.692	10.842	10.664	628
1776371100	10.694	-0.03	-0.28	10.718	10.828	10.694	8401
1776284700	10.724	-0.09	-0.85	10.816	10.826	10.724	741
1776198300	10.816	0.12	1.08	10.722	10.816	10.704	879
1776111900	10.699999	-0.2	-1.82	10.692	10.78	10.686	591
1775852700	10.898	0.1	0.89	10.9	10.9	10.858	144
1775766300	10.802	-0.05	-0.48	10.876	10.876	10.802	166
1775679900	10.854	0.17	1.55	11.012	11.012	10.848	369
1775593500	10.688	-0.06	-0.52	10.702	10.888	10.654	1415
1775161500	10.744	-0.14	-1.30	10.788	10.83	10.744	3550
1775075100	10.886	0.18	1.66	10.798	10.886	10.766	1129
1774988700	10.708	0.11	1.06	10.664	10.708	10.66	582
1774902300	10.596	0.11	1.03	10.548	10.664	10.548	879
1774646700	10.488	-0.2	-1.91	10.724	10.724	10.488	1234
1774560300	10.692	0.07	0.62	10.628	10.692	10.614	621
1774473900	10.626	0.16	1.53	10.6	10.666	10.6	709
1774387500	10.465999	-0.06	-0.59	10.654	10.654	10.362	609
1774301100	10.528	0.02	0.21	10.586	10.694	10.448	3285
1774041900	10.506	-0.05	-0.44	10.71	10.71	10.462	4226
1773955500	10.552	-0.21	-1.91	10.748	10.748	10.552	223
1773869100	10.758	-0.21	-1.93	10.958	10.958	10.726	2244
1773782700	10.97	-0.06	-0.54	11.006	11.018	10.97	175
1773696300	11.03	0.03	0.24	10.998	11.03	10.98	909
1773437100	11.004	-0	-0.02	10.852	11.012	10.852	114